currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-SYP and SYP-BGN exchange rates - 2025

BGN-SYP and SYP-BGN exchange rates - 2025

BGN-SYP and SYP-BGN exchange rates

Check below the exchange rates for BGN-SYP and SYP-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 6282.9957 SYP
1 SYP = 0.0002 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-SYPSYP-BGN
01 Jan 2025 1 BGN = 1335.4897 SYP 1 SYP = 0.0007 BGN
02 Jan 2025 1 BGN = 1326.3782 SYP 1 SYP = 0.0008 BGN
03 Jan 2025 1 BGN = 1322.0396 SYP 1 SYP = 0.0008 BGN
04 Jan 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
05 Jan 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
06 Jan 2025 1 BGN = 1338.2009 SYP 1 SYP = 0.0007 BGN
07 Jan 2025 1 BGN = 1338.4566 SYP 1 SYP = 0.0007 BGN
08 Jan 2025 1 BGN = 1326.7616 SYP 1 SYP = 0.0008 BGN
09 Jan 2025 1 BGN = 1323.1329 SYP 1 SYP = 0.0008 BGN
10 Jan 2025 1 BGN = 1323.4997 SYP 1 SYP = 0.0008 BGN
11 Jan 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
12 Jan 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
13 Jan 2025 1 BGN = 6779.9466 SYP 1 SYP = 0.0001 BGN
14 Jan 2025 1 BGN = 6819.6485 SYP 1 SYP = 0.0001 BGN
15 Jan 2025 1 BGN = 6846.8337 SYP 1 SYP = 0.0001 BGN
16 Jan 2025 1 BGN = 6841.3227 SYP 1 SYP = 0.0001 BGN
17 Jan 2025 1 BGN = 6848.5837 SYP 1 SYP = 0.0001 BGN
18 Jan 2025 1 BGN = 6851.0137 SYP 1 SYP = 0.0001 BGN
19 Jan 2025 1 BGN = 6827.1663 SYP 1 SYP = 0.0001 BGN
20 Jan 2025 1 BGN = 6826.9762 SYP 1 SYP = 0.0001 BGN
21 Jan 2025 1 BGN = 6881.4023 SYP 1 SYP = 0.0001 BGN
22 Jan 2025 1 BGN = 6950.3604 SYP 1 SYP = 0.0001 BGN
23 Jan 2025 1 BGN = 6921.7622 SYP 1 SYP = 0.0001 BGN
24 Jan 2025 1 BGN = 6971.9371 SYP 1 SYP = 0.0001 BGN
25 Jan 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
26 Jan 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
27 Jan 2025 1 BGN = 6981.023 SYP 1 SYP = 0.0001 BGN
28 Jan 2025 1 BGN = 6921.72 SYP 1 SYP = 0.0001 BGN
29 Jan 2025 1 BGN = 6917.5358 SYP 1 SYP = 0.0001 BGN
30 Jan 2025 1 BGN = 6911.0661 SYP 1 SYP = 0.0001 BGN
31 Jan 2025 1 BGN = 6900.3726 SYP 1 SYP = 0.0001 BGN

Feb 2025

DateBGN-SYPSYP-BGN
01 Feb 2025 1 BGN = 6892.4814 SYP 1 SYP = 0.0001 BGN
02 Feb 2025 1 BGN = 6889.4151 SYP 1 SYP = 0.0001 BGN
03 Feb 2025 1 BGN = 6816.3768 SYP 1 SYP = 0.0001 BGN
04 Feb 2025 1 BGN = 6864.4077 SYP 1 SYP = 0.0001 BGN
05 Feb 2025 1 BGN = 6922.9632 SYP 1 SYP = 0.0001 BGN
06 Feb 2025 1 BGN = 6894.8081 SYP 1 SYP = 0.0001 BGN
07 Feb 2025 1 BGN = 6902.2278 SYP 1 SYP = 0.0001 BGN
08 Feb 2025 1 BGN = 6870.9561 SYP 1 SYP = 0.0001 BGN
09 Feb 2025 1 BGN = 6881.8993 SYP 1 SYP = 0.0001 BGN
10 Feb 2025 1 BGN = 6864.8003 SYP 1 SYP = 0.0001 BGN
11 Feb 2025 1 BGN = 6860.6366 SYP 1 SYP = 0.0001 BGN
12 Feb 2025 1 BGN = 6895.2099 SYP 1 SYP = 0.0001 BGN
13 Feb 2025 1 BGN = 6928.1069 SYP 1 SYP = 0.0001 BGN
14 Feb 2025 1 BGN = 6959.6448 SYP 1 SYP = 0.0001 BGN
15 Feb 2025 1 BGN = 6975.4767 SYP 1 SYP = 0.0001 BGN
16 Feb 2025 1 BGN = 6975.7833 SYP 1 SYP = 0.0001 BGN
17 Feb 2025 1 BGN = 6969.4354 SYP 1 SYP = 0.0001 BGN
18 Feb 2025 1 BGN = 6957.0315 SYP 1 SYP = 0.0001 BGN
19 Feb 2025 1 BGN = 6931.9985 SYP 1 SYP = 0.0001 BGN
20 Feb 2025 1 BGN = 6939.0192 SYP 1 SYP = 0.0001 BGN
21 Feb 2025 1 BGN = 6964.4931 SYP 1 SYP = 0.0001 BGN
22 Feb 2025 1 BGN = 6957.3693 SYP 1 SYP = 0.0001 BGN
23 Feb 2025 1 BGN = 6948.7138 SYP 1 SYP = 0.0001 BGN
24 Feb 2025 1 BGN = 6958.9673 SYP 1 SYP = 0.0001 BGN
25 Feb 2025 1 BGN = 6965.2425 SYP 1 SYP = 0.0001 BGN
26 Feb 2025 1 BGN = 6972.4277 SYP 1 SYP = 0.0001 BGN
27 Feb 2025 1 BGN = 6960.9607 SYP 1 SYP = 0.0001 BGN
28 Feb 2025 1 BGN = 6912.0321 SYP 1 SYP = 0.0001 BGN

Mar 2025

DateBGN-SYPSYP-BGN
01 Mar 2025 1 BGN = 6896.5245 SYP 1 SYP = 0.0001 BGN
02 Mar 2025 1 BGN = 6900.1093 SYP 1 SYP = 0.0001 BGN
03 Mar 2025 1 BGN = 6951.0589 SYP 1 SYP = 0.0001 BGN
04 Mar 2025 1 BGN = 6995.7173 SYP 1 SYP = 0.0001 BGN
05 Mar 2025 1 BGN = 7109.8604 SYP 1 SYP = 0.0001 BGN
06 Mar 2025 1 BGN = 7179.4359 SYP 1 SYP = 0.0001 BGN
07 Mar 2025 1 BGN = 7214.8627 SYP 1 SYP = 0.0001 BGN
08 Mar 2025 1 BGN = 7204.2755 SYP 1 SYP = 0.0001 BGN
09 Mar 2025 1 BGN = 7212.9016 SYP 1 SYP = 0.0001 BGN
10 Mar 2025 1 BGN = 7207.1256 SYP 1 SYP = 0.0001 BGN
11 Mar 2025 1 BGN = 7245.0893 SYP 1 SYP = 0.0001 BGN
12 Mar 2025 1 BGN = 7252.6279 SYP 1 SYP = 0.0001 BGN
13 Mar 2025 1 BGN = 7222.1513 SYP 1 SYP = 0.0001 BGN
14 Mar 2025 1 BGN = 7230.756 SYP 1 SYP = 0.0001 BGN
15 Mar 2025 1 BGN = 7261.3482 SYP 1 SYP = 0.0001 BGN
16 Mar 2025 1 BGN = 7261.107 SYP 1 SYP = 0.0001 BGN
17 Mar 2025 1 BGN = 7243.6412 SYP 1 SYP = 0.0001 BGN
18 Mar 2025 1 BGN = 7268.9686 SYP 1 SYP = 0.0001 BGN
19 Mar 2025 1 BGN = 7246.856 SYP 1 SYP = 0.0001 BGN
20 Mar 2025 1 BGN = 7210.8319 SYP 1 SYP = 0.0001 BGN
21 Mar 2025 1 BGN = 7212.2297 SYP 1 SYP = 0.0001 BGN
22 Mar 2025 1 BGN = 7231.4337 SYP 1 SYP = 0.0001 BGN
23 Mar 2025 1 BGN = 7192.6419 SYP 1 SYP = 0.0001 BGN
24 Mar 2025 1 BGN = 7210.6611 SYP 1 SYP = 0.0001 BGN
25 Mar 2025 1 BGN = 7185.9215 SYP 1 SYP = 0.0001 BGN
26 Mar 2025 1 BGN = 7174.8656 SYP 1 SYP = 0.0001 BGN
27 Mar 2025 1 BGN = 7164.9471 SYP 1 SYP = 0.0001 BGN
28 Mar 2025 1 BGN = 7166.2822 SYP 1 SYP = 0.0001 BGN
29 Mar 2025 1 BGN = 7237.9928 SYP 1 SYP = 0.0001 BGN
30 Mar 2025 1 BGN = 7193.033 SYP 1 SYP = 0.0001 BGN
31 Mar 2025 1 BGN = 7193.0242 SYP 1 SYP = 0.0001 BGN

Apr 2025

DateBGN-SYPSYP-BGN
01 Apr 2025 1 BGN = 7182.1688 SYP 1 SYP = 0.0001 BGN
02 Apr 2025 1 BGN = 7175.4762 SYP 1 SYP = 0.0001 BGN
03 Apr 2025 1 BGN = 7377.8474 SYP 1 SYP = 0.0001 BGN
04 Apr 2025 1 BGN = 7379.5282 SYP 1 SYP = 0.0001 BGN

BGN-SYP and SYP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats