> BGN-SYP and SYP-BGN exchange rates - 2024

BGN-SYP and SYP-BGN exchange rates - 2024

BGN-SYP and SYP-BGN exchange rates

Check below the exchange rates for BGN-SYP and SYP-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 3278.3066 SYP

1 SYP = 0.0003 BGN

1Y 2Y 3Y

BGN to SYPSYP to BGN

Jan 2024

Date	BGN-SYP	SYP-BGN
01 Jan 2024	1 BGN = 7339.0004 SYP	1 SYP = 0.0001 BGN
02 Jan 2024	1 BGN = 7291.9602 SYP	1 SYP = 0.0001 BGN
03 Jan 2024	1 BGN = 7267.0509 SYP	1 SYP = 0.0001 BGN
04 Jan 2024	1 BGN = 7286.6287 SYP	1 SYP = 0.0001 BGN
05 Jan 2024	1 BGN = 7257.1683 SYP	1 SYP = 0.0001 BGN
06 Jan 2024	1 BGN = 7285.0002 SYP	1 SYP = 0.0001 BGN
07 Jan 2024	1 BGN = 7275.471 SYP	1 SYP = 0.0001 BGN
08 Jan 2024	1 BGN = 7275.4968 SYP	1 SYP = 0.0001 BGN
09 Jan 2024	1 BGN = 7270.8353 SYP	1 SYP = 0.0001 BGN
10 Jan 2024	1 BGN = 7281.7173 SYP	1 SYP = 0.0001 BGN
11 Jan 2024	1 BGN = 7302.4971 SYP	1 SYP = 0.0001 BGN
12 Jan 2024	1 BGN = 7280.4251 SYP	1 SYP = 0.0001 BGN
13 Jan 2024	1 BGN = 7280.5677 SYP	1 SYP = 0.0001 BGN
14 Jan 2024	1 BGN = 7280.5266 SYP	1 SYP = 0.0001 BGN
15 Jan 2024	1 BGN = 7278.8714 SYP	1 SYP = 0.0001 BGN
16 Jan 2024	1 BGN = 7237.9161 SYP	1 SYP = 0.0001 BGN
17 Jan 2024	1 BGN = 7231.3814 SYP	1 SYP = 0.0001 BGN
18 Jan 2024	1 BGN = 7234.7785 SYP	1 SYP = 0.0001 BGN
19 Jan 2024	1 BGN = 7231.3657 SYP	1 SYP = 0.0001 BGN
20 Jan 2024	1 BGN = 7256.4494 SYP	1 SYP = 0.0001 BGN
21 Jan 2024	1 BGN = 7242.5247 SYP	1 SYP = 0.0001 BGN
22 Jan 2024	1 BGN = 7246.6503 SYP	1 SYP = 0.0001 BGN
23 Jan 2024	1 BGN = 7223.0413 SYP	1 SYP = 0.0001 BGN
24 Jan 2024	1 BGN = 7242.9563 SYP	1 SYP = 0.0001 BGN
25 Jan 2024	1 BGN = 7240.9091 SYP	1 SYP = 0.0001 BGN
26 Jan 2024	1 BGN = 7228.9133 SYP	1 SYP = 0.0001 BGN
27 Jan 2024	1 BGN = 7222.4601 SYP	1 SYP = 0.0001 BGN
28 Jan 2024	1 BGN = 7216.6773 SYP	1 SYP = 0.0001 BGN
29 Jan 2024	1 BGN = 7199.5072 SYP	1 SYP = 0.0001 BGN
30 Jan 2024	1 BGN = 7207.786 SYP	1 SYP = 0.0001 BGN
31 Jan 2024	1 BGN = 7202.8822 SYP	1 SYP = 0.0001 BGN

Feb 2024

Date	BGN-SYP	SYP-BGN
01 Feb 2024	1 BGN = 7183.0271 SYP	1 SYP = 0.0001 BGN
02 Feb 2024	1 BGN = 7238.8179 SYP	1 SYP = 0.0001 BGN
03 Feb 2024	1 BGN = 7184.7629 SYP	1 SYP = 0.0001 BGN
04 Feb 2024	1 BGN = 7177.7814 SYP	1 SYP = 0.0001 BGN
05 Feb 2024	1 BGN = 7149.9907 SYP	1 SYP = 0.0001 BGN
06 Feb 2024	1 BGN = 7135.1147 SYP	1 SYP = 0.0001 BGN
07 Feb 2024	1 BGN = 7158.96 SYP	1 SYP = 0.0001 BGN
08 Feb 2024	1 BGN = 7152.6925 SYP	1 SYP = 0.0001 BGN
09 Feb 2024	1 BGN = 7166.8142 SYP	1 SYP = 0.0001 BGN
10 Feb 2024	1 BGN = 7168.3258 SYP	1 SYP = 0.0001 BGN
11 Feb 2024	1 BGN = 7163.297 SYP	1 SYP = 0.0001 BGN
12 Feb 2024	1 BGN = 7160.7308 SYP	1 SYP = 0.0001 BGN
13 Feb 2024	1 BGN = 7163.348 SYP	1 SYP = 0.0001 BGN
14 Feb 2024	1 BGN = 7122.8526 SYP	1 SYP = 0.0001 BGN
15 Feb 2024	1 BGN = 7137.7387 SYP	1 SYP = 0.0001 BGN
16 Feb 2024	1 BGN = 7164.1807 SYP	1 SYP = 0.0001 BGN
17 Feb 2024	1 BGN = 7163.9757 SYP	1 SYP = 0.0001 BGN
18 Feb 2024	1 BGN = 7154.3701 SYP	1 SYP = 0.0001 BGN
19 Feb 2024	1 BGN = 7165.1165 SYP	1 SYP = 0.0001 BGN
20 Feb 2024	1 BGN = 7182.1178 SYP	1 SYP = 0.0001 BGN
21 Feb 2024	1 BGN = 7179.1566 SYP	1 SYP = 0.0001 BGN
22 Feb 2024	1 BGN = 7220.698 SYP	1 SYP = 0.0001 BGN
23 Feb 2024	1 BGN = 7195.2688 SYP	1 SYP = 0.0001 BGN
24 Feb 2024	1 BGN = 7203.9439 SYP	1 SYP = 0.0001 BGN
25 Feb 2024	1 BGN = 7190.8775 SYP	1 SYP = 0.0001 BGN
26 Feb 2024	1 BGN = 7213.135 SYP	1 SYP = 0.0001 BGN
27 Feb 2024	1 BGN = 7220.0921 SYP	1 SYP = 0.0001 BGN
28 Feb 2024	1 BGN = 7183.9926 SYP	1 SYP = 0.0001 BGN
29 Feb 2024	1 BGN = 7199.3928 SYP	1 SYP = 0.0001 BGN

Mar 2024

Date	BGN-SYP	SYP-BGN
01 Mar 2024	1 BGN = 7197.1686 SYP	1 SYP = 0.0001 BGN
02 Mar 2024	1 BGN = 7215.7414 SYP	1 SYP = 0.0001 BGN
03 Mar 2024	1 BGN = 7202.4297 SYP	1 SYP = 0.0001 BGN
04 Mar 2024	1 BGN = 7216.0459 SYP	1 SYP = 0.0001 BGN
05 Mar 2024	1 BGN = 7217.1899 SYP	1 SYP = 0.0001 BGN
06 Mar 2024	1 BGN = 7229.4347 SYP	1 SYP = 0.0001 BGN
07 Mar 2024	1 BGN = 7244.6577 SYP	1 SYP = 0.0001 BGN
08 Mar 2024	1 BGN = 7265.6997 SYP	1 SYP = 0.0001 BGN
09 Mar 2024	1 BGN = 7276.3811 SYP	1 SYP = 0.0001 BGN
10 Mar 2024	1 BGN = 7264.101 SYP	1 SYP = 0.0001 BGN
11 Mar 2024	1 BGN = 7273.4236 SYP	1 SYP = 0.0001 BGN
12 Mar 2024	1 BGN = 7266.0221 SYP	1 SYP = 0.0001 BGN
13 Mar 2024	1 BGN = 7283.4214 SYP	1 SYP = 0.0001 BGN
14 Mar 2024	1 BGN = 7271.7978 SYP	1 SYP = 0.0001 BGN
15 Mar 2024	1 BGN = 7238.1628 SYP	1 SYP = 0.0001 BGN
16 Mar 2024	1 BGN = 7239.7521 SYP	1 SYP = 0.0001 BGN
17 Mar 2024	1 BGN = 7230.9016 SYP	1 SYP = 0.0001 BGN
18 Mar 2024	1 BGN = 7239.1913 SYP	1 SYP = 0.0001 BGN
19 Mar 2024	1 BGN = 7206.8537 SYP	1 SYP = 0.0001 BGN
20 Mar 2024	1 BGN = 7206.6084 SYP	1 SYP = 0.0001 BGN
21 Mar 2024	1 BGN = 7255.1787 SYP	1 SYP = 0.0001 BGN
22 Mar 2024	1 BGN = 7196.078 SYP	1 SYP = 0.0001 BGN
23 Mar 2024	1 BGN = 7222.5458 SYP	1 SYP = 0.0001 BGN
24 Mar 2024	1 BGN = 7177.3551 SYP	1 SYP = 0.0001 BGN
25 Mar 2024	1 BGN = 7200.3421 SYP	1 SYP = 0.0001 BGN
26 Mar 2024	1 BGN = 7220.5052 SYP	1 SYP = 0.0001 BGN
27 Mar 2024	1 BGN = 7197.6862 SYP	1 SYP = 0.0001 BGN
28 Mar 2024	1 BGN = 7193.587 SYP	1 SYP = 0.0001 BGN
29 Mar 2024	1 BGN = 7167.931 SYP	1 SYP = 0.0001 BGN
30 Mar 2024	1 BGN = 7171.7566 SYP	1 SYP = 0.0001 BGN
31 Mar 2024	1 BGN = 7173.8413 SYP	1 SYP = 0.0001 BGN

Apr 2024

Date	BGN-SYP	SYP-BGN
01 Apr 2024	1 BGN = 7172.6296 SYP	1 SYP = 0.0001 BGN
02 Apr 2024	1 BGN = 7141.1099 SYP	1 SYP = 0.0001 BGN
03 Apr 2024	1 BGN = 7168.3 SYP	1 SYP = 0.0001 BGN
04 Apr 2024	1 BGN = 7214.4327 SYP	1 SYP = 0.0001 BGN
05 Apr 2024	1 BGN = 7202.803 SYP	1 SYP = 0.0001 BGN
06 Apr 2024	1 BGN = 7212.5804 SYP	1 SYP = 0.0001 BGN
07 Apr 2024	1 BGN = 7202.4479 SYP	1 SYP = 0.0001 BGN
08 Apr 2024	1 BGN = 7199.9139 SYP	1 SYP = 0.0001 BGN
09 Apr 2024	1 BGN = 7225.2596 SYP	1 SYP = 0.0001 BGN
10 Apr 2024	1 BGN = 7217.2606 SYP	1 SYP = 0.0001 BGN
11 Apr 2024	1 BGN = 7136.4456 SYP	1 SYP = 0.0001 BGN
12 Apr 2024	1 BGN = 7086.9098 SYP	1 SYP = 0.0001 BGN
13 Apr 2024	1 BGN = 1367.1363 SYP	1 SYP = 0.0007 BGN
14 Apr 2024	1 BGN = 1367.7444 SYP	1 SYP = 0.0007 BGN
15 Apr 2024	1 BGN = 1369.2162 SYP	1 SYP = 0.0007 BGN
16 Apr 2024	1 BGN = 1365.6501 SYP	1 SYP = 0.0007 BGN
17 Apr 2024	1 BGN = 1367.721 SYP	1 SYP = 0.0007 BGN
18 Apr 2024	1 BGN = 1370.4892 SYP	1 SYP = 0.0007 BGN
19 Apr 2024	1 BGN = 1366.6641 SYP	1 SYP = 0.0007 BGN
20 Apr 2024	1 BGN = 1370.7922 SYP	1 SYP = 0.0007 BGN
21 Apr 2024	1 BGN = 1368.0778 SYP	1 SYP = 0.0007 BGN
22 Apr 2024	1 BGN = 1368.1594 SYP	1 SYP = 0.0007 BGN
23 Apr 2024	1 BGN = 1371.0199 SYP	1 SYP = 0.0007 BGN
24 Apr 2024	1 BGN = 1373.4088 SYP	1 SYP = 0.0007 BGN
25 Apr 2024	1 BGN = 1377.9557 SYP	1 SYP = 0.0007 BGN
26 Apr 2024	1 BGN = 1377.918 SYP	1 SYP = 0.0007 BGN
27 Apr 2024	1 BGN = 1374.7748 SYP	1 SYP = 0.0007 BGN
28 Apr 2024	1 BGN = 1374.3568 SYP	1 SYP = 0.0007 BGN
29 Apr 2024	1 BGN = 1376.8009 SYP	1 SYP = 0.0007 BGN
30 Apr 2024	1 BGN = 1377.7442 SYP	1 SYP = 0.0007 BGN

May 2024

Date	BGN-SYP	SYP-BGN
01 May 2024	1 BGN = 1370.376 SYP	1 SYP = 0.0007 BGN
02 May 2024	1 BGN = 1374.7366 SYP	1 SYP = 0.0007 BGN
03 May 2024	1 BGN = 1379.9428 SYP	1 SYP = 0.0007 BGN
04 May 2024	1 BGN = 1382.5998 SYP	1 SYP = 0.0007 BGN
05 May 2024	1 BGN = 1382.5998 SYP	1 SYP = 0.0007 BGN
06 May 2024	1 BGN = 1383.8909 SYP	1 SYP = 0.0007 BGN
07 May 2024	1 BGN = 1382.9616 SYP	1 SYP = 0.0007 BGN
08 May 2024	1 BGN = 1380.4594 SYP	1 SYP = 0.0007 BGN
09 May 2024	1 BGN = 1378.3869 SYP	1 SYP = 0.0007 BGN
10 May 2024	1 BGN = 1384.7302 SYP	1 SYP = 0.0007 BGN
11 May 2024	1 BGN = 1384.0434 SYP	1 SYP = 0.0007 BGN
12 May 2024	1 BGN = 1384.0547 SYP	1 SYP = 0.0007 BGN
13 May 2024	1 BGN = 1385.4601 SYP	1 SYP = 0.0007 BGN
14 May 2024	1 BGN = 1386.3728 SYP	1 SYP = 0.0007 BGN
15 May 2024	1 BGN = 1390.8284 SYP	1 SYP = 0.0007 BGN
16 May 2024	1 BGN = 1396.0861 SYP	1 SYP = 0.0007 BGN
17 May 2024	1 BGN = 1392.7241 SYP	1 SYP = 0.0007 BGN
18 May 2024	1 BGN = 1396.7653 SYP	1 SYP = 0.0007 BGN
19 May 2024	1 BGN = 1396.6413 SYP	1 SYP = 0.0007 BGN
20 May 2024	1 BGN = 1396.805 SYP	1 SYP = 0.0007 BGN
21 May 2024	1 BGN = 1395.7743 SYP	1 SYP = 0.0007 BGN
22 May 2024	1 BGN = 1393.1803 SYP	1 SYP = 0.0007 BGN
23 May 2024	1 BGN = 1393.2923 SYP	1 SYP = 0.0007 BGN
24 May 2024	1 BGN = 1392.2883 SYP	1 SYP = 0.0007 BGN
25 May 2024	1 BGN = 1394.3015 SYP	1 SYP = 0.0007 BGN
26 May 2024	1 BGN = 1391.6364 SYP	1 SYP = 0.0007 BGN
27 May 2024	1 BGN = 1395.9331 SYP	1 SYP = 0.0007 BGN
28 May 2024	1 BGN = 1397.4652 SYP	1 SYP = 0.0007 BGN
29 May 2024	1 BGN = 1393.1836 SYP	1 SYP = 0.0007 BGN
30 May 2024	1 BGN = 1389.693 SYP	1 SYP = 0.0007 BGN
31 May 2024	1 BGN = 1394.1466 SYP	1 SYP = 0.0007 BGN

Jun 2024

Date	BGN-SYP	SYP-BGN
01 Jun 2024	1 BGN = 1392.9399 SYP	1 SYP = 0.0007 BGN
02 Jun 2024	1 BGN = 1392.9399 SYP	1 SYP = 0.0007 BGN
03 Jun 2024	1 BGN = 1391.8272 SYP	1 SYP = 0.0007 BGN
04 Jun 2024	1 BGN = 1396.5155 SYP	1 SYP = 0.0007 BGN
05 Jun 2024	1 BGN = 1397.162 SYP	1 SYP = 0.0007 BGN
06 Jun 2024	1 BGN = 1396.8467 SYP	1 SYP = 0.0007 BGN
07 Jun 2024	1 BGN = 1399.1937 SYP	1 SYP = 0.0007 BGN
08 Jun 2024	1 BGN = 1389.6765 SYP	1 SYP = 0.0007 BGN
09 Jun 2024	1 BGN = 1387.938 SYP	1 SYP = 0.0007 BGN
10 Jun 2024	1 BGN = 1379.7518 SYP	1 SYP = 0.0007 BGN
11 Jun 2024	1 BGN = 1379.4932 SYP	1 SYP = 0.0007 BGN
12 Jun 2024	1 BGN = 1382.1059 SYP	1 SYP = 0.0007 BGN
13 Jun 2024	1 BGN = 1388.1326 SYP	1 SYP = 0.0007 BGN
14 Jun 2024	1 BGN = 1374.937 SYP	1 SYP = 0.0007 BGN
15 Jun 2024	1 BGN = 1377.601 SYP	1 SYP = 0.0007 BGN
16 Jun 2024	1 BGN = 1374.0828 SYP	1 SYP = 0.0007 BGN
17 Jun 2024	1 BGN = 1375.8846 SYP	1 SYP = 0.0007 BGN
18 Jun 2024	1 BGN = 1376.3532 SYP	1 SYP = 0.0007 BGN
19 Jun 2024	1 BGN = 1380.8129 SYP	1 SYP = 0.0007 BGN
20 Jun 2024	1 BGN = 1378.3914 SYP	1 SYP = 0.0007 BGN
21 Jun 2024	1 BGN = 1372.8373 SYP	1 SYP = 0.0007 BGN
22 Jun 2024	1 BGN = 1375.0317 SYP	1 SYP = 0.0007 BGN
23 Jun 2024	1 BGN = 1373.3949 SYP	1 SYP = 0.0007 BGN
24 Jun 2024	1 BGN = 1378.6086 SYP	1 SYP = 0.0007 BGN
25 Jun 2024	1 BGN = 1377.571 SYP	1 SYP = 0.0007 BGN
26 Jun 2024	1 BGN = 1372.8852 SYP	1 SYP = 0.0007 BGN
27 Jun 2024	1 BGN = 1374.4457 SYP	1 SYP = 0.0007 BGN
28 Jun 2024	1 BGN = 1374.8045 SYP	1 SYP = 0.0007 BGN
29 Jun 2024	1 BGN = 1376.9834 SYP	1 SYP = 0.0007 BGN
30 Jun 2024	1 BGN = 1375.9345 SYP	1 SYP = 0.0007 BGN

Jul 2024

Date	BGN-SYP	SYP-BGN
01 Jul 2024	1 BGN = 1382.1366 SYP	1 SYP = 0.0007 BGN
02 Jul 2024	1 BGN = 1376.7142 SYP	1 SYP = 0.0007 BGN
03 Jul 2024	1 BGN = 1382.2597 SYP	1 SYP = 0.0007 BGN
04 Jul 2024	1 BGN = 1387.3539 SYP	1 SYP = 0.0007 BGN
05 Jul 2024	1 BGN = 1390.7048 SYP	1 SYP = 0.0007 BGN
06 Jul 2024	1 BGN = 1394.1733 SYP	1 SYP = 0.0007 BGN
07 Jul 2024	1 BGN = 1390.666 SYP	1 SYP = 0.0007 BGN
08 Jul 2024	1 BGN = 1391.1125 SYP	1 SYP = 0.0007 BGN
09 Jul 2024	1 BGN = 1390.3243 SYP	1 SYP = 0.0007 BGN
10 Jul 2024	1 BGN = 1390.3548 SYP	1 SYP = 0.0007 BGN
11 Jul 2024	1 BGN = 1393.3463 SYP	1 SYP = 0.0007 BGN
12 Jul 2024	1 BGN = 1398.8787 SYP	1 SYP = 0.0007 BGN
13 Jul 2024	1 BGN = 1401.39 SYP	1 SYP = 0.0007 BGN
14 Jul 2024	1 BGN = 1401.4565 SYP	1 SYP = 0.0007 BGN
15 Jul 2024	1 BGN = 1401.7737 SYP	1 SYP = 0.0007 BGN
16 Jul 2024	1 BGN = 1400.5897 SYP	1 SYP = 0.0007 BGN
17 Jul 2024	1 BGN = 1405.128 SYP	1 SYP = 0.0007 BGN
18 Jul 2024	1 BGN = 1405.4029 SYP	1 SYP = 0.0007 BGN
19 Jul 2024	1 BGN = 1398.7557 SYP	1 SYP = 0.0007 BGN
20 Jul 2024	1 BGN = 1397.3708 SYP	1 SYP = 0.0007 BGN
21 Jul 2024	1 BGN = 1396.9129 SYP	1 SYP = 0.0007 BGN
22 Jul 2024	1 BGN = 1398.5579 SYP	1 SYP = 0.0007 BGN
23 Jul 2024	1 BGN = 1396.9748 SYP	1 SYP = 0.0007 BGN
24 Jul 2024	1 BGN = 1393.6054 SYP	1 SYP = 0.0007 BGN
25 Jul 2024	1 BGN = 1393.189 SYP	1 SYP = 0.0007 BGN
26 Jul 2024	1 BGN = 1394.4872 SYP	1 SYP = 0.0007 BGN
27 Jul 2024	1 BGN = 1396.7421 SYP	1 SYP = 0.0007 BGN
28 Jul 2024	1 BGN = 1395.8542 SYP	1 SYP = 0.0007 BGN
29 Jul 2024	1 BGN = 1391.525 SYP	1 SYP = 0.0007 BGN
30 Jul 2024	1 BGN = 1391.4081 SYP	1 SYP = 0.0007 BGN
31 Jul 2024	1 BGN = 1391.7817 SYP	1 SYP = 0.0007 BGN

Aug 2024

Date	BGN-SYP	SYP-BGN
01 Aug 2024	1 BGN = 1386.198 SYP	1 SYP = 0.0007 BGN
02 Aug 2024	1 BGN = 1390.4491 SYP	1 SYP = 0.0007 BGN
03 Aug 2024	1 BGN = 1402.8408 SYP	1 SYP = 0.0007 BGN
04 Aug 2024	1 BGN = 1403.0374 SYP	1 SYP = 0.0007 BGN
05 Aug 2024	1 BGN = 1407.5894 SYP	1 SYP = 0.0007 BGN
06 Aug 2024	1 BGN = 1402.2252 SYP	1 SYP = 0.0007 BGN
07 Aug 2024	1 BGN = 1402.8244 SYP	1 SYP = 0.0007 BGN
08 Aug 2024	1 BGN = 1404.3736 SYP	1 SYP = 0.0007 BGN
09 Aug 2024	1 BGN = 1403.1541 SYP	1 SYP = 0.0007 BGN
10 Aug 2024	1 BGN = 1401.9796 SYP	1 SYP = 0.0007 BGN
11 Aug 2024	1 BGN = 1401.714 SYP	1 SYP = 0.0007 BGN
12 Aug 2024	1 BGN = 1403.6131 SYP	1 SYP = 0.0007 BGN
13 Aug 2024	1 BGN = 1403.6165 SYP	1 SYP = 0.0007 BGN
14 Aug 2024	1 BGN = 1415.869 SYP	1 SYP = 0.0007 BGN
15 Aug 2024	1 BGN = 1414.4405 SYP	1 SYP = 0.0007 BGN
16 Aug 2024	1 BGN = 1411.9267 SYP	1 SYP = 0.0007 BGN
17 Aug 2024	1 BGN = 1416.7446 SYP	1 SYP = 0.0007 BGN
18 Aug 2024	1 BGN = 1416.7446 SYP	1 SYP = 0.0007 BGN
19 Aug 2024	1 BGN = 1418.6916 SYP	1 SYP = 0.0007 BGN
20 Aug 2024	1 BGN = 1423.1243 SYP	1 SYP = 0.0007 BGN
21 Aug 2024	1 BGN = 1428.658 SYP	1 SYP = 0.0007 BGN
22 Aug 2024	1 BGN = 1430.8052 SYP	1 SYP = 0.0007 BGN
23 Aug 2024	1 BGN = 1428.2966 SYP	1 SYP = 0.0007 BGN
24 Aug 2024	1 BGN = 1439.9065 SYP	1 SYP = 0.0007 BGN
25 Aug 2024	1 BGN = 1437.8757 SYP	1 SYP = 0.0007 BGN
26 Aug 2024	1 BGN = 1435.5306 SYP	1 SYP = 0.0007 BGN
27 Aug 2024	1 BGN = 1434.7679 SYP	1 SYP = 0.0007 BGN
28 Aug 2024	1 BGN = 1430.6059 SYP	1 SYP = 0.0007 BGN
29 Aug 2024	1 BGN = 1426.1257 SYP	1 SYP = 0.0007 BGN
30 Aug 2024	1 BGN = 1423.5337 SYP	1 SYP = 0.0007 BGN
31 Aug 2024	1 BGN = 1419.6392 SYP	1 SYP = 0.0007 BGN

Sep 2024

Date	BGN-SYP	SYP-BGN
01 Sep 2024	1 BGN = 1420.3561 SYP	1 SYP = 0.0007 BGN
02 Sep 2024	1 BGN = 1421.5735 SYP	1 SYP = 0.0007 BGN
03 Sep 2024	1 BGN = 1417.9316 SYP	1 SYP = 0.0007 BGN
04 Sep 2024	1 BGN = 1420.0099 SYP	1 SYP = 0.0007 BGN
05 Sep 2024	1 BGN = 1425.7516 SYP	1 SYP = 0.0007 BGN
06 Sep 2024	1 BGN = 1426.1761 SYP	1 SYP = 0.0007 BGN
07 Sep 2024	1 BGN = 1425.1889 SYP	1 SYP = 0.0007 BGN
08 Sep 2024	1 BGN = 1425.2618 SYP	1 SYP = 0.0007 BGN
09 Sep 2024	1 BGN = 1419.529 SYP	1 SYP = 0.0007 BGN
10 Sep 2024	1 BGN = 1417.2658 SYP	1 SYP = 0.0007 BGN
11 Sep 2024	1 BGN = 1419.4751 SYP	1 SYP = 0.0007 BGN
12 Sep 2024	1 BGN = 1415.5921 SYP	1 SYP = 0.0007 BGN
13 Sep 2024	1 BGN = 1423.7716 SYP	1 SYP = 0.0007 BGN
14 Sep 2024	1 BGN = 1422.5594 SYP	1 SYP = 0.0007 BGN
15 Sep 2024	1 BGN = 1423.4886 SYP	1 SYP = 0.0007 BGN
16 Sep 2024	1 BGN = 1428.4223 SYP	1 SYP = 0.0007 BGN
17 Sep 2024	1 BGN = 1430.4914 SYP	1 SYP = 0.0007 BGN
18 Sep 2024	1 BGN = 1429.5662 SYP	1 SYP = 0.0007 BGN
19 Sep 2024	1 BGN = 1427.0467 SYP	1 SYP = 0.0007 BGN
20 Sep 2024	1 BGN = 1429.9909 SYP	1 SYP = 0.0007 BGN
21 Sep 2024	1 BGN = 1435.7224 SYP	1 SYP = 0.0007 BGN
22 Sep 2024	1 BGN = 1435.7959 SYP	1 SYP = 0.0007 BGN
23 Sep 2024	1 BGN = 1427.2895 SYP	1 SYP = 0.0007 BGN
24 Sep 2024	1 BGN = 1429.8281 SYP	1 SYP = 0.0007 BGN
25 Sep 2024	1 BGN = 1438.2754 SYP	1 SYP = 0.0007 BGN
26 Sep 2024	1 BGN = 1433.1963 SYP	1 SYP = 0.0007 BGN
27 Sep 2024	1 BGN = 1434.6944 SYP	1 SYP = 0.0007 BGN
28 Sep 2024	1 BGN = 1434.8173 SYP	1 SYP = 0.0007 BGN
29 Sep 2024	1 BGN = 1434.8173 SYP	1 SYP = 0.0007 BGN
30 Sep 2024	1 BGN = 1437.6575 SYP	1 SYP = 0.0007 BGN

Oct 2024

Date	BGN-SYP	SYP-BGN
01 Oct 2024	1 BGN = 1426.0326 SYP	1 SYP = 0.0007 BGN
02 Oct 2024	1 BGN = 1421.597 SYP	1 SYP = 0.0007 BGN
03 Oct 2024	1 BGN = 1417.7967 SYP	1 SYP = 0.0007 BGN
04 Oct 2024	1 BGN = 1416.8309 SYP	1 SYP = 0.0007 BGN
05 Oct 2024	1 BGN = 1410.8013 SYP	1 SYP = 0.0007 BGN
06 Oct 2024	1 BGN = 1409.0974 SYP	1 SYP = 0.0007 BGN
07 Oct 2024	1 BGN = 1409.3172 SYP	1 SYP = 0.0007 BGN
08 Oct 2024	1 BGN = 1411.2879 SYP	1 SYP = 0.0007 BGN
09 Oct 2024	1 BGN = 1409.3364 SYP	1 SYP = 0.0007 BGN
10 Oct 2024	1 BGN = 1403.1308 SYP	1 SYP = 0.0007 BGN
11 Oct 2024	1 BGN = 1405.3126 SYP	1 SYP = 0.0007 BGN
12 Oct 2024	1 BGN = 1406.7189 SYP	1 SYP = 0.0007 BGN
13 Oct 2024	1 BGN = 1406.7192 SYP	1 SYP = 0.0007 BGN
14 Oct 2024	1 BGN = 1403.1385 SYP	1 SYP = 0.0007 BGN
15 Oct 2024	1 BGN = 1401.0023 SYP	1 SYP = 0.0007 BGN
16 Oct 2024	1 BGN = 1399.146 SYP	1 SYP = 0.0007 BGN
17 Oct 2024	1 BGN = 1395.8422 SYP	1 SYP = 0.0007 BGN
18 Oct 2024	1 BGN = 1393.603 SYP	1 SYP = 0.0007 BGN
19 Oct 2024	1 BGN = 1397.185 SYP	1 SYP = 0.0007 BGN
20 Oct 2024	1 BGN = 1397.185 SYP	1 SYP = 0.0007 BGN
21 Oct 2024	1 BGN = 1395.2962 SYP	1 SYP = 0.0007 BGN
22 Oct 2024	1 BGN = 1390.6432 SYP	1 SYP = 0.0007 BGN
23 Oct 2024	1 BGN = 1385.1914 SYP	1 SYP = 0.0007 BGN
24 Oct 2024	1 BGN = 1387.58 SYP	1 SYP = 0.0007 BGN
25 Oct 2024	1 BGN = 1390.5239 SYP	1 SYP = 0.0007 BGN
26 Oct 2024	1 BGN = 1387.3826 SYP	1 SYP = 0.0007 BGN
27 Oct 2024	1 BGN = 1387.3826 SYP	1 SYP = 0.0007 BGN
28 Oct 2024	1 BGN = 1390.8528 SYP	1 SYP = 0.0007 BGN
29 Oct 2024	1 BGN = 1388.3207 SYP	1 SYP = 0.0007 BGN
30 Oct 2024	1 BGN = 1389.716 SYP	1 SYP = 0.0007 BGN
31 Oct 2024	1 BGN = 1396.2587 SYP	1 SYP = 0.0007 BGN

Nov 2024

Date	BGN-SYP	SYP-BGN
01 Nov 2024	1 BGN = 1396.4476 SYP	1 SYP = 0.0007 BGN
02 Nov 2024	1 BGN = 1393.0188 SYP	1 SYP = 0.0007 BGN
03 Nov 2024	1 BGN = 1397.8988 SYP	1 SYP = 0.0007 BGN
04 Nov 2024	1 BGN = 1400.7511 SYP	1 SYP = 0.0007 BGN
05 Nov 2024	1 BGN = 1399.4617 SYP	1 SYP = 0.0007 BGN
06 Nov 2024	1 BGN = 1373.7667 SYP	1 SYP = 0.0007 BGN
07 Nov 2024	1 BGN = 1382.3453 SYP	1 SYP = 0.0007 BGN
08 Nov 2024	1 BGN = 1385.4633 SYP	1 SYP = 0.0007 BGN
09 Nov 2024	1 BGN = 1377.2118 SYP	1 SYP = 0.0007 BGN
10 Nov 2024	1 BGN = 1377.4082 SYP	1 SYP = 0.0007 BGN
11 Nov 2024	1 BGN = 1369.829 SYP	1 SYP = 0.0007 BGN
12 Nov 2024	1 BGN = 1364.4637 SYP	1 SYP = 0.0007 BGN
14 Nov 2024	1 BGN = 1353.1531 SYP	1 SYP = 0.0007 BGN
15 Nov 2024	1 BGN = 1356.1651 SYP	1 SYP = 0.0007 BGN

BGN-SYP and SYP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News