BGN-SYP and SYP-BGN exchange rates for 2024

Date	BGN-SYP	SYP-BGN
01 Jan 2024	1 BGN = 7339.0004 SYP	1 SYP = 0.0001 BGN
02 Jan 2024	1 BGN = 7291.9602 SYP	1 SYP = 0.0001 BGN
03 Jan 2024	1 BGN = 7267.0509 SYP	1 SYP = 0.0001 BGN
04 Jan 2024	1 BGN = 7286.6287 SYP	1 SYP = 0.0001 BGN
05 Jan 2024	1 BGN = 7257.1683 SYP	1 SYP = 0.0001 BGN
06 Jan 2024	1 BGN = 7285.0002 SYP	1 SYP = 0.0001 BGN
07 Jan 2024	1 BGN = 7275.471 SYP	1 SYP = 0.0001 BGN
08 Jan 2024	1 BGN = 7275.4968 SYP	1 SYP = 0.0001 BGN
09 Jan 2024	1 BGN = 7270.8353 SYP	1 SYP = 0.0001 BGN
10 Jan 2024	1 BGN = 7281.7173 SYP	1 SYP = 0.0001 BGN
11 Jan 2024	1 BGN = 7302.4971 SYP	1 SYP = 0.0001 BGN
12 Jan 2024	1 BGN = 7280.4251 SYP	1 SYP = 0.0001 BGN
13 Jan 2024	1 BGN = 7280.5677 SYP	1 SYP = 0.0001 BGN
14 Jan 2024	1 BGN = 7280.5266 SYP	1 SYP = 0.0001 BGN
15 Jan 2024	1 BGN = 7278.8714 SYP	1 SYP = 0.0001 BGN
16 Jan 2024	1 BGN = 7237.9161 SYP	1 SYP = 0.0001 BGN
17 Jan 2024	1 BGN = 7231.3814 SYP	1 SYP = 0.0001 BGN
18 Jan 2024	1 BGN = 7234.7785 SYP	1 SYP = 0.0001 BGN
19 Jan 2024	1 BGN = 7231.3657 SYP	1 SYP = 0.0001 BGN
20 Jan 2024	1 BGN = 7256.4494 SYP	1 SYP = 0.0001 BGN
21 Jan 2024	1 BGN = 7242.5247 SYP	1 SYP = 0.0001 BGN
22 Jan 2024	1 BGN = 7246.6503 SYP	1 SYP = 0.0001 BGN
23 Jan 2024	1 BGN = 7223.0413 SYP	1 SYP = 0.0001 BGN
24 Jan 2024	1 BGN = 7242.9563 SYP	1 SYP = 0.0001 BGN
25 Jan 2024	1 BGN = 7240.9091 SYP	1 SYP = 0.0001 BGN
26 Jan 2024	1 BGN = 7228.9133 SYP	1 SYP = 0.0001 BGN
27 Jan 2024	1 BGN = 7222.4601 SYP	1 SYP = 0.0001 BGN
28 Jan 2024	1 BGN = 7216.6773 SYP	1 SYP = 0.0001 BGN
29 Jan 2024	1 BGN = 7199.5072 SYP	1 SYP = 0.0001 BGN
30 Jan 2024	1 BGN = 7207.786 SYP	1 SYP = 0.0001 BGN
31 Jan 2024	1 BGN = 7202.8822 SYP	1 SYP = 0.0001 BGN

Date	BGN-SYP	SYP-BGN
01 Feb 2024	1 BGN = 7183.0271 SYP	1 SYP = 0.0001 BGN
02 Feb 2024	1 BGN = 7238.8179 SYP	1 SYP = 0.0001 BGN
03 Feb 2024	1 BGN = 7184.7629 SYP	1 SYP = 0.0001 BGN
04 Feb 2024	1 BGN = 7177.7814 SYP	1 SYP = 0.0001 BGN
05 Feb 2024	1 BGN = 7149.9907 SYP	1 SYP = 0.0001 BGN
06 Feb 2024	1 BGN = 7135.1147 SYP	1 SYP = 0.0001 BGN
07 Feb 2024	1 BGN = 7158.96 SYP	1 SYP = 0.0001 BGN
08 Feb 2024	1 BGN = 7152.6925 SYP	1 SYP = 0.0001 BGN
09 Feb 2024	1 BGN = 7166.8142 SYP	1 SYP = 0.0001 BGN
10 Feb 2024	1 BGN = 7168.3258 SYP	1 SYP = 0.0001 BGN
11 Feb 2024	1 BGN = 7163.297 SYP	1 SYP = 0.0001 BGN
12 Feb 2024	1 BGN = 7160.7308 SYP	1 SYP = 0.0001 BGN
13 Feb 2024	1 BGN = 7163.348 SYP	1 SYP = 0.0001 BGN
14 Feb 2024	1 BGN = 7122.8526 SYP	1 SYP = 0.0001 BGN
15 Feb 2024	1 BGN = 7137.7387 SYP	1 SYP = 0.0001 BGN
16 Feb 2024	1 BGN = 7164.1807 SYP	1 SYP = 0.0001 BGN
17 Feb 2024	1 BGN = 7163.9757 SYP	1 SYP = 0.0001 BGN
18 Feb 2024	1 BGN = 7154.3701 SYP	1 SYP = 0.0001 BGN
19 Feb 2024	1 BGN = 7165.1165 SYP	1 SYP = 0.0001 BGN
20 Feb 2024	1 BGN = 7182.1178 SYP	1 SYP = 0.0001 BGN
21 Feb 2024	1 BGN = 7179.1566 SYP	1 SYP = 0.0001 BGN
22 Feb 2024	1 BGN = 7220.698 SYP	1 SYP = 0.0001 BGN
23 Feb 2024	1 BGN = 7195.2688 SYP	1 SYP = 0.0001 BGN
24 Feb 2024	1 BGN = 7203.9439 SYP	1 SYP = 0.0001 BGN
25 Feb 2024	1 BGN = 7190.8775 SYP	1 SYP = 0.0001 BGN
26 Feb 2024	1 BGN = 7213.135 SYP	1 SYP = 0.0001 BGN
27 Feb 2024	1 BGN = 7220.0921 SYP	1 SYP = 0.0001 BGN
28 Feb 2024	1 BGN = 7183.9926 SYP	1 SYP = 0.0001 BGN
29 Feb 2024	1 BGN = 7199.3928 SYP	1 SYP = 0.0001 BGN

Date	BGN-SYP	SYP-BGN
01 Mar 2024	1 BGN = 7197.1686 SYP	1 SYP = 0.0001 BGN
02 Mar 2024	1 BGN = 7215.7414 SYP	1 SYP = 0.0001 BGN
03 Mar 2024	1 BGN = 7202.4297 SYP	1 SYP = 0.0001 BGN
04 Mar 2024	1 BGN = 7216.0459 SYP	1 SYP = 0.0001 BGN
05 Mar 2024	1 BGN = 7217.1899 SYP	1 SYP = 0.0001 BGN
06 Mar 2024	1 BGN = 7229.4347 SYP	1 SYP = 0.0001 BGN
07 Mar 2024	1 BGN = 7244.6577 SYP	1 SYP = 0.0001 BGN
08 Mar 2024	1 BGN = 7265.6997 SYP	1 SYP = 0.0001 BGN
09 Mar 2024	1 BGN = 7276.3811 SYP	1 SYP = 0.0001 BGN
10 Mar 2024	1 BGN = 7264.101 SYP	1 SYP = 0.0001 BGN
11 Mar 2024	1 BGN = 7273.4236 SYP	1 SYP = 0.0001 BGN
12 Mar 2024	1 BGN = 7266.0221 SYP	1 SYP = 0.0001 BGN
13 Mar 2024	1 BGN = 7283.4214 SYP	1 SYP = 0.0001 BGN
14 Mar 2024	1 BGN = 7271.7978 SYP	1 SYP = 0.0001 BGN
15 Mar 2024	1 BGN = 7238.1628 SYP	1 SYP = 0.0001 BGN
16 Mar 2024	1 BGN = 7239.7521 SYP	1 SYP = 0.0001 BGN
17 Mar 2024	1 BGN = 7230.9016 SYP	1 SYP = 0.0001 BGN
18 Mar 2024	1 BGN = 7239.1913 SYP	1 SYP = 0.0001 BGN
19 Mar 2024	1 BGN = 7206.8537 SYP	1 SYP = 0.0001 BGN
20 Mar 2024	1 BGN = 7206.6084 SYP	1 SYP = 0.0001 BGN
21 Mar 2024	1 BGN = 7255.1787 SYP	1 SYP = 0.0001 BGN
22 Mar 2024	1 BGN = 7196.078 SYP	1 SYP = 0.0001 BGN
23 Mar 2024	1 BGN = 7222.5458 SYP	1 SYP = 0.0001 BGN
24 Mar 2024	1 BGN = 7177.3551 SYP	1 SYP = 0.0001 BGN
25 Mar 2024	1 BGN = 7200.3421 SYP	1 SYP = 0.0001 BGN
26 Mar 2024	1 BGN = 7220.5052 SYP	1 SYP = 0.0001 BGN
27 Mar 2024	1 BGN = 7197.6862 SYP	1 SYP = 0.0001 BGN
28 Mar 2024	1 BGN = 7193.587 SYP	1 SYP = 0.0001 BGN
29 Mar 2024	1 BGN = 7167.931 SYP	1 SYP = 0.0001 BGN
30 Mar 2024	1 BGN = 7171.7566 SYP	1 SYP = 0.0001 BGN
31 Mar 2024	1 BGN = 7173.8413 SYP	1 SYP = 0.0001 BGN

Date	BGN-SYP	SYP-BGN
01 Apr 2024	1 BGN = 7172.6296 SYP	1 SYP = 0.0001 BGN
02 Apr 2024	1 BGN = 7141.1099 SYP	1 SYP = 0.0001 BGN
03 Apr 2024	1 BGN = 7168.3 SYP	1 SYP = 0.0001 BGN
04 Apr 2024	1 BGN = 7214.4327 SYP	1 SYP = 0.0001 BGN
05 Apr 2024	1 BGN = 7202.803 SYP	1 SYP = 0.0001 BGN
06 Apr 2024	1 BGN = 7212.5804 SYP	1 SYP = 0.0001 BGN
07 Apr 2024	1 BGN = 7202.4479 SYP	1 SYP = 0.0001 BGN
08 Apr 2024	1 BGN = 7199.9139 SYP	1 SYP = 0.0001 BGN
09 Apr 2024	1 BGN = 7225.2596 SYP	1 SYP = 0.0001 BGN
10 Apr 2024	1 BGN = 7217.2606 SYP	1 SYP = 0.0001 BGN
11 Apr 2024	1 BGN = 7136.4456 SYP	1 SYP = 0.0001 BGN
12 Apr 2024	1 BGN = 7086.9098 SYP	1 SYP = 0.0001 BGN
13 Apr 2024	1 BGN = 1367.1363 SYP	1 SYP = 0.0007 BGN
14 Apr 2024	1 BGN = 1367.7444 SYP	1 SYP = 0.0007 BGN
15 Apr 2024	1 BGN = 1369.2162 SYP	1 SYP = 0.0007 BGN
16 Apr 2024	1 BGN = 1365.6501 SYP	1 SYP = 0.0007 BGN
17 Apr 2024	1 BGN = 1367.721 SYP	1 SYP = 0.0007 BGN
18 Apr 2024	1 BGN = 1370.4892 SYP	1 SYP = 0.0007 BGN
19 Apr 2024	1 BGN = 1366.6641 SYP	1 SYP = 0.0007 BGN
20 Apr 2024	1 BGN = 1370.7922 SYP	1 SYP = 0.0007 BGN
21 Apr 2024	1 BGN = 1368.0778 SYP	1 SYP = 0.0007 BGN
22 Apr 2024	1 BGN = 1368.1594 SYP	1 SYP = 0.0007 BGN
23 Apr 2024	1 BGN = 1371.0199 SYP	1 SYP = 0.0007 BGN
24 Apr 2024	1 BGN = 1373.4088 SYP	1 SYP = 0.0007 BGN
25 Apr 2024	1 BGN = 1377.9557 SYP	1 SYP = 0.0007 BGN
26 Apr 2024	1 BGN = 1377.918 SYP	1 SYP = 0.0007 BGN
27 Apr 2024	1 BGN = 1374.7748 SYP	1 SYP = 0.0007 BGN
28 Apr 2024	1 BGN = 1374.3568 SYP	1 SYP = 0.0007 BGN
29 Apr 2024	1 BGN = 1376.8009 SYP	1 SYP = 0.0007 BGN
30 Apr 2024	1 BGN = 1377.7442 SYP	1 SYP = 0.0007 BGN

Date	BGN-SYP	SYP-BGN
01 May 2024	1 BGN = 1370.376 SYP	1 SYP = 0.0007 BGN
02 May 2024	1 BGN = 1374.7366 SYP	1 SYP = 0.0007 BGN
03 May 2024	1 BGN = 1379.9428 SYP	1 SYP = 0.0007 BGN
04 May 2024	1 BGN = 1382.5998 SYP	1 SYP = 0.0007 BGN
05 May 2024	1 BGN = 1382.5998 SYP	1 SYP = 0.0007 BGN
06 May 2024	1 BGN = 1383.8909 SYP	1 SYP = 0.0007 BGN
07 May 2024	1 BGN = 1382.9616 SYP	1 SYP = 0.0007 BGN
08 May 2024	1 BGN = 1380.4594 SYP	1 SYP = 0.0007 BGN
09 May 2024	1 BGN = 1378.3869 SYP	1 SYP = 0.0007 BGN
10 May 2024	1 BGN = 1384.7302 SYP	1 SYP = 0.0007 BGN
11 May 2024	1 BGN = 1384.0434 SYP	1 SYP = 0.0007 BGN
12 May 2024	1 BGN = 1384.0547 SYP	1 SYP = 0.0007 BGN
13 May 2024	1 BGN = 1385.4601 SYP	1 SYP = 0.0007 BGN
14 May 2024	1 BGN = 1386.3728 SYP	1 SYP = 0.0007 BGN
15 May 2024	1 BGN = 1390.8284 SYP	1 SYP = 0.0007 BGN
16 May 2024	1 BGN = 1396.0861 SYP	1 SYP = 0.0007 BGN
17 May 2024	1 BGN = 1392.7241 SYP	1 SYP = 0.0007 BGN
18 May 2024	1 BGN = 1396.7653 SYP	1 SYP = 0.0007 BGN
19 May 2024	1 BGN = 1396.6413 SYP	1 SYP = 0.0007 BGN
20 May 2024	1 BGN = 1396.805 SYP	1 SYP = 0.0007 BGN
21 May 2024	1 BGN = 1395.7743 SYP	1 SYP = 0.0007 BGN
22 May 2024	1 BGN = 1393.1803 SYP	1 SYP = 0.0007 BGN
23 May 2024	1 BGN = 1393.2923 SYP	1 SYP = 0.0007 BGN
24 May 2024	1 BGN = 1392.2883 SYP	1 SYP = 0.0007 BGN
25 May 2024	1 BGN = 1394.3015 SYP	1 SYP = 0.0007 BGN
26 May 2024	1 BGN = 1391.6364 SYP	1 SYP = 0.0007 BGN
27 May 2024	1 BGN = 1395.9331 SYP	1 SYP = 0.0007 BGN
28 May 2024	1 BGN = 1397.4652 SYP	1 SYP = 0.0007 BGN
29 May 2024	1 BGN = 1393.1836 SYP	1 SYP = 0.0007 BGN
30 May 2024	1 BGN = 1389.693 SYP	1 SYP = 0.0007 BGN
31 May 2024	1 BGN = 1394.1466 SYP	1 SYP = 0.0007 BGN

Date	BGN-SYP	SYP-BGN
01 Jun 2024	1 BGN = 1392.9399 SYP	1 SYP = 0.0007 BGN
02 Jun 2024	1 BGN = 1392.9399 SYP	1 SYP = 0.0007 BGN
03 Jun 2024	1 BGN = 1391.8272 SYP	1 SYP = 0.0007 BGN
04 Jun 2024	1 BGN = 1396.5155 SYP	1 SYP = 0.0007 BGN
05 Jun 2024	1 BGN = 1397.162 SYP	1 SYP = 0.0007 BGN
06 Jun 2024	1 BGN = 1396.8467 SYP	1 SYP = 0.0007 BGN
07 Jun 2024	1 BGN = 1399.1937 SYP	1 SYP = 0.0007 BGN
08 Jun 2024	1 BGN = 1389.6765 SYP	1 SYP = 0.0007 BGN
09 Jun 2024	1 BGN = 1387.938 SYP	1 SYP = 0.0007 BGN
10 Jun 2024	1 BGN = 1379.7518 SYP	1 SYP = 0.0007 BGN
11 Jun 2024	1 BGN = 1379.4932 SYP	1 SYP = 0.0007 BGN
12 Jun 2024	1 BGN = 1382.1059 SYP	1 SYP = 0.0007 BGN
13 Jun 2024	1 BGN = 1388.1326 SYP	1 SYP = 0.0007 BGN
14 Jun 2024	1 BGN = 1374.937 SYP	1 SYP = 0.0007 BGN
15 Jun 2024	1 BGN = 1377.601 SYP	1 SYP = 0.0007 BGN
16 Jun 2024	1 BGN = 1374.0828 SYP	1 SYP = 0.0007 BGN
17 Jun 2024	1 BGN = 1375.8846 SYP	1 SYP = 0.0007 BGN
18 Jun 2024	1 BGN = 1376.3532 SYP	1 SYP = 0.0007 BGN
19 Jun 2024	1 BGN = 1380.8129 SYP	1 SYP = 0.0007 BGN
20 Jun 2024	1 BGN = 1378.3914 SYP	1 SYP = 0.0007 BGN
21 Jun 2024	1 BGN = 1372.8373 SYP	1 SYP = 0.0007 BGN
22 Jun 2024	1 BGN = 1375.0317 SYP	1 SYP = 0.0007 BGN
23 Jun 2024	1 BGN = 1373.3949 SYP	1 SYP = 0.0007 BGN
24 Jun 2024	1 BGN = 1378.6086 SYP	1 SYP = 0.0007 BGN
25 Jun 2024	1 BGN = 1377.571 SYP	1 SYP = 0.0007 BGN
26 Jun 2024	1 BGN = 1372.8852 SYP	1 SYP = 0.0007 BGN
27 Jun 2024	1 BGN = 1374.4457 SYP	1 SYP = 0.0007 BGN
28 Jun 2024	1 BGN = 1374.8045 SYP	1 SYP = 0.0007 BGN
29 Jun 2024	1 BGN = 1376.9834 SYP	1 SYP = 0.0007 BGN
30 Jun 2024	1 BGN = 1375.9345 SYP	1 SYP = 0.0007 BGN

Date	BGN-SYP	SYP-BGN
01 Jul 2024	1 BGN = 1382.1366 SYP	1 SYP = 0.0007 BGN
02 Jul 2024	1 BGN = 1376.7142 SYP	1 SYP = 0.0007 BGN
03 Jul 2024	1 BGN = 1382.2597 SYP	1 SYP = 0.0007 BGN
04 Jul 2024	1 BGN = 1387.3539 SYP	1 SYP = 0.0007 BGN
05 Jul 2024	1 BGN = 1390.7048 SYP	1 SYP = 0.0007 BGN
06 Jul 2024	1 BGN = 1394.1733 SYP	1 SYP = 0.0007 BGN
07 Jul 2024	1 BGN = 1390.666 SYP	1 SYP = 0.0007 BGN
08 Jul 2024	1 BGN = 1391.1125 SYP	1 SYP = 0.0007 BGN
09 Jul 2024	1 BGN = 1390.3243 SYP	1 SYP = 0.0007 BGN
10 Jul 2024	1 BGN = 1390.3548 SYP	1 SYP = 0.0007 BGN
11 Jul 2024	1 BGN = 1393.3463 SYP	1 SYP = 0.0007 BGN
12 Jul 2024	1 BGN = 1398.8787 SYP	1 SYP = 0.0007 BGN
13 Jul 2024	1 BGN = 1401.39 SYP	1 SYP = 0.0007 BGN
14 Jul 2024	1 BGN = 1401.4565 SYP	1 SYP = 0.0007 BGN
15 Jul 2024	1 BGN = 1401.7737 SYP	1 SYP = 0.0007 BGN
16 Jul 2024	1 BGN = 1400.5897 SYP	1 SYP = 0.0007 BGN
17 Jul 2024	1 BGN = 1405.128 SYP	1 SYP = 0.0007 BGN
18 Jul 2024	1 BGN = 1405.4029 SYP	1 SYP = 0.0007 BGN
19 Jul 2024	1 BGN = 1398.7557 SYP	1 SYP = 0.0007 BGN
20 Jul 2024	1 BGN = 1397.3708 SYP	1 SYP = 0.0007 BGN
21 Jul 2024	1 BGN = 1396.9129 SYP	1 SYP = 0.0007 BGN
22 Jul 2024	1 BGN = 1398.5579 SYP	1 SYP = 0.0007 BGN
23 Jul 2024	1 BGN = 1396.9748 SYP	1 SYP = 0.0007 BGN
24 Jul 2024	1 BGN = 1393.6054 SYP	1 SYP = 0.0007 BGN
25 Jul 2024	1 BGN = 1393.189 SYP	1 SYP = 0.0007 BGN
26 Jul 2024	1 BGN = 1394.4872 SYP	1 SYP = 0.0007 BGN
27 Jul 2024	1 BGN = 1396.7421 SYP	1 SYP = 0.0007 BGN
28 Jul 2024	1 BGN = 1395.8542 SYP	1 SYP = 0.0007 BGN
29 Jul 2024	1 BGN = 1391.525 SYP	1 SYP = 0.0007 BGN
30 Jul 2024	1 BGN = 1391.4081 SYP	1 SYP = 0.0007 BGN
31 Jul 2024	1 BGN = 1391.7817 SYP	1 SYP = 0.0007 BGN

Date	BGN-SYP	SYP-BGN
01 Aug 2024	1 BGN = 1386.198 SYP	1 SYP = 0.0007 BGN
02 Aug 2024	1 BGN = 1390.4491 SYP	1 SYP = 0.0007 BGN
03 Aug 2024	1 BGN = 1402.8408 SYP	1 SYP = 0.0007 BGN
04 Aug 2024	1 BGN = 1403.0374 SYP	1 SYP = 0.0007 BGN
05 Aug 2024	1 BGN = 1407.5894 SYP	1 SYP = 0.0007 BGN
06 Aug 2024	1 BGN = 1402.2252 SYP	1 SYP = 0.0007 BGN
07 Aug 2024	1 BGN = 1402.8244 SYP	1 SYP = 0.0007 BGN
08 Aug 2024	1 BGN = 1404.3736 SYP	1 SYP = 0.0007 BGN
09 Aug 2024	1 BGN = 1403.1541 SYP	1 SYP = 0.0007 BGN
10 Aug 2024	1 BGN = 1401.9796 SYP	1 SYP = 0.0007 BGN
11 Aug 2024	1 BGN = 1401.714 SYP	1 SYP = 0.0007 BGN
12 Aug 2024	1 BGN = 1403.6131 SYP	1 SYP = 0.0007 BGN
13 Aug 2024	1 BGN = 1403.6165 SYP	1 SYP = 0.0007 BGN
14 Aug 2024	1 BGN = 1415.869 SYP	1 SYP = 0.0007 BGN
15 Aug 2024	1 BGN = 1414.4405 SYP	1 SYP = 0.0007 BGN
16 Aug 2024	1 BGN = 1411.9267 SYP	1 SYP = 0.0007 BGN
17 Aug 2024	1 BGN = 1416.7446 SYP	1 SYP = 0.0007 BGN
18 Aug 2024	1 BGN = 1416.7446 SYP	1 SYP = 0.0007 BGN
19 Aug 2024	1 BGN = 1418.6916 SYP	1 SYP = 0.0007 BGN
20 Aug 2024	1 BGN = 1423.1243 SYP	1 SYP = 0.0007 BGN
21 Aug 2024	1 BGN = 1428.658 SYP	1 SYP = 0.0007 BGN
22 Aug 2024	1 BGN = 1430.8052 SYP	1 SYP = 0.0007 BGN
23 Aug 2024	1 BGN = 1428.2966 SYP	1 SYP = 0.0007 BGN
24 Aug 2024	1 BGN = 1439.9065 SYP	1 SYP = 0.0007 BGN
25 Aug 2024	1 BGN = 1437.8757 SYP	1 SYP = 0.0007 BGN
26 Aug 2024	1 BGN = 1435.5306 SYP	1 SYP = 0.0007 BGN
27 Aug 2024	1 BGN = 1434.7679 SYP	1 SYP = 0.0007 BGN
28 Aug 2024	1 BGN = 1430.6059 SYP	1 SYP = 0.0007 BGN
29 Aug 2024	1 BGN = 1426.1257 SYP	1 SYP = 0.0007 BGN
30 Aug 2024	1 BGN = 1423.5337 SYP	1 SYP = 0.0007 BGN
31 Aug 2024	1 BGN = 1419.6392 SYP	1 SYP = 0.0007 BGN

Date	BGN-SYP	SYP-BGN
01 Sep 2024	1 BGN = 1420.3561 SYP	1 SYP = 0.0007 BGN
02 Sep 2024	1 BGN = 1421.5735 SYP	1 SYP = 0.0007 BGN
03 Sep 2024	1 BGN = 1417.9316 SYP	1 SYP = 0.0007 BGN
04 Sep 2024	1 BGN = 1420.0099 SYP	1 SYP = 0.0007 BGN
05 Sep 2024	1 BGN = 1425.7516 SYP	1 SYP = 0.0007 BGN
06 Sep 2024	1 BGN = 1426.1761 SYP	1 SYP = 0.0007 BGN
07 Sep 2024	1 BGN = 1425.1889 SYP	1 SYP = 0.0007 BGN
08 Sep 2024	1 BGN = 1425.2618 SYP	1 SYP = 0.0007 BGN
09 Sep 2024	1 BGN = 1419.529 SYP	1 SYP = 0.0007 BGN
10 Sep 2024	1 BGN = 1417.2658 SYP	1 SYP = 0.0007 BGN
11 Sep 2024	1 BGN = 1419.4751 SYP	1 SYP = 0.0007 BGN
12 Sep 2024	1 BGN = 1415.5921 SYP	1 SYP = 0.0007 BGN
13 Sep 2024	1 BGN = 1423.7716 SYP	1 SYP = 0.0007 BGN
14 Sep 2024	1 BGN = 1422.5594 SYP	1 SYP = 0.0007 BGN
15 Sep 2024	1 BGN = 1423.4886 SYP	1 SYP = 0.0007 BGN
16 Sep 2024	1 BGN = 1428.4223 SYP	1 SYP = 0.0007 BGN
17 Sep 2024	1 BGN = 1430.4914 SYP	1 SYP = 0.0007 BGN
18 Sep 2024	1 BGN = 1429.5662 SYP	1 SYP = 0.0007 BGN
19 Sep 2024	1 BGN = 1427.0467 SYP	1 SYP = 0.0007 BGN
20 Sep 2024	1 BGN = 1429.9909 SYP	1 SYP = 0.0007 BGN
21 Sep 2024	1 BGN = 1435.7224 SYP	1 SYP = 0.0007 BGN
22 Sep 2024	1 BGN = 1435.7959 SYP	1 SYP = 0.0007 BGN
23 Sep 2024	1 BGN = 1427.2895 SYP	1 SYP = 0.0007 BGN
24 Sep 2024	1 BGN = 1429.8281 SYP	1 SYP = 0.0007 BGN
25 Sep 2024	1 BGN = 1438.2754 SYP	1 SYP = 0.0007 BGN
26 Sep 2024	1 BGN = 1433.1963 SYP	1 SYP = 0.0007 BGN
27 Sep 2024	1 BGN = 1434.6944 SYP	1 SYP = 0.0007 BGN
28 Sep 2024	1 BGN = 1434.8173 SYP	1 SYP = 0.0007 BGN
29 Sep 2024	1 BGN = 1434.8173 SYP	1 SYP = 0.0007 BGN
30 Sep 2024	1 BGN = 1437.6575 SYP	1 SYP = 0.0007 BGN

Date	BGN-SYP	SYP-BGN
01 Oct 2024	1 BGN = 1426.0326 SYP	1 SYP = 0.0007 BGN
02 Oct 2024	1 BGN = 1421.597 SYP	1 SYP = 0.0007 BGN
03 Oct 2024	1 BGN = 1417.7967 SYP	1 SYP = 0.0007 BGN
04 Oct 2024	1 BGN = 1416.8309 SYP	1 SYP = 0.0007 BGN
05 Oct 2024	1 BGN = 1410.8013 SYP	1 SYP = 0.0007 BGN
06 Oct 2024	1 BGN = 1409.0974 SYP	1 SYP = 0.0007 BGN
07 Oct 2024	1 BGN = 1409.3172 SYP	1 SYP = 0.0007 BGN
08 Oct 2024	1 BGN = 1411.2879 SYP	1 SYP = 0.0007 BGN
09 Oct 2024	1 BGN = 1409.3364 SYP	1 SYP = 0.0007 BGN
10 Oct 2024	1 BGN = 1403.1308 SYP	1 SYP = 0.0007 BGN
11 Oct 2024	1 BGN = 1405.3126 SYP	1 SYP = 0.0007 BGN
12 Oct 2024	1 BGN = 1406.7189 SYP	1 SYP = 0.0007 BGN
13 Oct 2024	1 BGN = 1406.7192 SYP	1 SYP = 0.0007 BGN
14 Oct 2024	1 BGN = 1403.1385 SYP	1 SYP = 0.0007 BGN
15 Oct 2024	1 BGN = 1401.0023 SYP	1 SYP = 0.0007 BGN
16 Oct 2024	1 BGN = 1399.146 SYP	1 SYP = 0.0007 BGN
17 Oct 2024	1 BGN = 1395.8422 SYP	1 SYP = 0.0007 BGN
18 Oct 2024	1 BGN = 1393.603 SYP	1 SYP = 0.0007 BGN
19 Oct 2024	1 BGN = 1397.185 SYP	1 SYP = 0.0007 BGN
20 Oct 2024	1 BGN = 1397.185 SYP	1 SYP = 0.0007 BGN
21 Oct 2024	1 BGN = 1395.2962 SYP	1 SYP = 0.0007 BGN
22 Oct 2024	1 BGN = 1390.6432 SYP	1 SYP = 0.0007 BGN
23 Oct 2024	1 BGN = 1385.1914 SYP	1 SYP = 0.0007 BGN
24 Oct 2024	1 BGN = 1387.58 SYP	1 SYP = 0.0007 BGN
25 Oct 2024	1 BGN = 1390.5239 SYP	1 SYP = 0.0007 BGN
26 Oct 2024	1 BGN = 1387.3826 SYP	1 SYP = 0.0007 BGN
27 Oct 2024	1 BGN = 1387.3826 SYP	1 SYP = 0.0007 BGN
28 Oct 2024	1 BGN = 1390.8528 SYP	1 SYP = 0.0007 BGN
29 Oct 2024	1 BGN = 1388.3207 SYP	1 SYP = 0.0007 BGN
30 Oct 2024	1 BGN = 1389.716 SYP	1 SYP = 0.0007 BGN
31 Oct 2024	1 BGN = 1396.2587 SYP	1 SYP = 0.0007 BGN

Date	BGN-SYP	SYP-BGN
01 Nov 2024	1 BGN = 1396.4476 SYP	1 SYP = 0.0007 BGN
02 Nov 2024	1 BGN = 1393.0188 SYP	1 SYP = 0.0007 BGN
03 Nov 2024	1 BGN = 1397.8988 SYP	1 SYP = 0.0007 BGN
04 Nov 2024	1 BGN = 1400.7511 SYP	1 SYP = 0.0007 BGN
05 Nov 2024	1 BGN = 1399.4617 SYP	1 SYP = 0.0007 BGN
06 Nov 2024	1 BGN = 1373.7667 SYP	1 SYP = 0.0007 BGN
07 Nov 2024	1 BGN = 1382.3453 SYP	1 SYP = 0.0007 BGN
08 Nov 2024	1 BGN = 1385.4633 SYP	1 SYP = 0.0007 BGN
09 Nov 2024	1 BGN = 1377.2118 SYP	1 SYP = 0.0007 BGN
10 Nov 2024	1 BGN = 1377.4082 SYP	1 SYP = 0.0007 BGN
11 Nov 2024	1 BGN = 1369.829 SYP	1 SYP = 0.0007 BGN
12 Nov 2024	1 BGN = 1364.4637 SYP	1 SYP = 0.0007 BGN
14 Nov 2024	1 BGN = 1353.1531 SYP	1 SYP = 0.0007 BGN
15 Nov 2024	1 BGN = 1358.1425 SYP	1 SYP = 0.0007 BGN
16 Nov 2024	1 BGN = 1352.6034 SYP	1 SYP = 0.0007 BGN
17 Nov 2024	1 BGN = 1352.6034 SYP	1 SYP = 0.0007 BGN
18 Nov 2024	1 BGN = 1355.5368 SYP	1 SYP = 0.0007 BGN
19 Nov 2024	1 BGN = 1357.2418 SYP	1 SYP = 0.0007 BGN
20 Nov 2024	1 BGN = 1355.8264 SYP	1 SYP = 0.0007 BGN
21 Nov 2024	1 BGN = 1352.4209 SYP	1 SYP = 0.0007 BGN
22 Nov 2024	1 BGN = 1337.9479 SYP	1 SYP = 0.0007 BGN
23 Nov 2024	1 BGN = 1338.506 SYP	1 SYP = 0.0007 BGN
24 Nov 2024	1 BGN = 1338.738 SYP	1 SYP = 0.0007 BGN
25 Nov 2024	1 BGN = 1347.0203 SYP	1 SYP = 0.0007 BGN
26 Nov 2024	1 BGN = 1353.5295 SYP	1 SYP = 0.0007 BGN
27 Nov 2024	1 BGN = 1351.5209 SYP	1 SYP = 0.0007 BGN
28 Nov 2024	1 BGN = 1355.354 SYP	1 SYP = 0.0007 BGN
29 Nov 2024	1 BGN = 1356.5257 SYP	1 SYP = 0.0007 BGN
30 Nov 2024	1 BGN = 1359.4873 SYP	1 SYP = 0.0007 BGN

Date	BGN-SYP	SYP-BGN
01 Dec 2024	1 BGN = 1359.4873 SYP	1 SYP = 0.0007 BGN
02 Dec 2024	1 BGN = 1352.6585 SYP	1 SYP = 0.0007 BGN
03 Dec 2024	1 BGN = 1351.0481 SYP	1 SYP = 0.0007 BGN
04 Dec 2024	1 BGN = 1350.0739 SYP	1 SYP = 0.0007 BGN
05 Dec 2024	1 BGN = 1352.6197 SYP	1 SYP = 0.0007 BGN
06 Dec 2024	1 BGN = 1359.7044 SYP	1 SYP = 0.0007 BGN
07 Dec 2024	1 BGN = 1358.5182 SYP	1 SYP = 0.0007 BGN
08 Dec 2024	1 BGN = 1358.5877 SYP	1 SYP = 0.0007 BGN
09 Dec 2024	1 BGN = 1357.1194 SYP	1 SYP = 0.0007 BGN
10 Dec 2024	1 BGN = 1353.5587 SYP	1 SYP = 0.0007 BGN
11 Dec 2024	1 BGN = 1348.444 SYP	1 SYP = 0.0007 BGN
12 Dec 2024	1 BGN = 1350.3427 SYP	1 SYP = 0.0007 BGN
13 Dec 2024	1 BGN = 1348.2881 SYP	1 SYP = 0.0007 BGN
14 Dec 2024	1 BGN = 1349.8522 SYP	1 SYP = 0.0007 BGN
15 Dec 2024	1 BGN = 1349.8522 SYP	1 SYP = 0.0007 BGN
16 Dec 2024	1 BGN = 1347.1579 SYP	1 SYP = 0.0007 BGN
17 Dec 2024	1 BGN = 1348.9332 SYP	1 SYP = 0.0007 BGN
18 Dec 2024	1 BGN = 1350.3581 SYP	1 SYP = 0.0007 BGN
19 Dec 2024	1 BGN = 1336.3778 SYP	1 SYP = 0.0007 BGN
20 Dec 2024	1 BGN = 1335.1135 SYP	1 SYP = 0.0007 BGN
21 Dec 2024	1 BGN = 1340.4826 SYP	1 SYP = 0.0007 BGN
22 Dec 2024	1 BGN = 1339.8898 SYP	1 SYP = 0.0007 BGN

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

BGN-SYP and SYP-BGN exchange rates - 2024

BGN-SYP and SYP-BGN exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

BGN-SYP and SYP-BGN exchange rates info