currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-STD and STD-BGN exchange rates - 2025

BGN-STD and STD-BGN exchange rates - 2025

BGN-STD and STD-BGN exchange rates

Check below the exchange rates for BGN-STD and STD-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 11158.322 STD
1 STD = 0.0001 BGN
1Y 2Y 3Y
BGN to STDSTD to BGN
11,586.5800 Date: 4/6 11,598.5057 Date: 4/5 11,660.3098 Date: 4/4 11,744.2168 Date: 4/3 11,422.8214 Date: 4/2 11,433.4756 Date: 4/1 11,450.7860 Date: 3/31 11,450.7706 Date: 3/30 11,522.1005 Date: 3/29 11,408.2264 Date: 3/28 11,406.0470 Date: 3/27 11,421.7936 Date: 3/26 11,439.3653 Date: 3/25 11,478.8234 Date: 3/24 11,450.1465 Date: 3/23 11,511.5202 Date: 3/22 11,481.3719 Date: 3/21 11,479.1737 Date: 3/20 11,536.4322 Date: 3/19 11,571.5901 Date: 3/18 11,531.2592 Date: 3/17 11,559.1393 Date: 3/16 11,559.1393 Date: 3/15 11,510.7074 Date: 3/14 11,496.9921 Date: 3/13 11,545.2520 Date: 3/12 11,533.8323 Date: 3/11 11,473.1535 Date: 3/10 11,481.8579 Date: 3/9 11,468.1264 Date: 3/8 11,485.4504 Date: 3/7 11,429.1174 Date: 3/6 11,318.2211 Date: 3/5 11,136.0340 Date: 3/4 11,065.5391 Date: 3/3 10,984.4914 Date: 3/2 10,978.4395 Date: 3/1 11,003.1878 Date: 2/28 11,081.4080 Date: 2/27 11,099.3536 Date: 2/26 11,088.0643 Date: 2/25 11,078.0950 Date: 2/24 11,061.8328 Date: 2/23 11,075.5043 Date: 2/22 11,086.9451 Date: 2/21 11,046.7990 Date: 2/20 11,035.1151 Date: 2/19 11,074.9840 Date: 2/18 11,093.8293 Date: 2/17 11,103.9338 Date: 2/16 11,103.4458 Date: 2/15 11,078.2449 Date: 2/14 11,028.0433 Date: 2/13 10,976.5363 Date: 2/12 10,921.4987 Date: 2/11 10,928.1269 Date: 2/10 10,955.3469 Date: 2/9 10,937.9264 Date: 2/8 10,987.7080 Date: 2/7 10,975.8966 Date: 2/6 11,020.7169 Date: 2/5 10,927.5020 Date: 2/4 10,851.0411 Date: 2/3 10,967.3114 Date: 2/2 10,972.1927 Date: 2/1 10,984.7548 Date: 1/31 11,001.7778 Date: 1/30 11,012.0770 Date: 1/29 11,018.7378 Date: 1/28 11,113.1427 Date: 1/27 11,117.8346 Date: 1/26 11,117.8346 Date: 1/25 11,098.6787 Date: 1/24 11,018.8050 Date: 1/23 11,064.3307 Date: 1/22 10,954.5558 Date: 1/21 10,867.9144 Date: 1/20 10,868.2172 Date: 1/19 10,906.1799 Date: 1/18 10,902.3117 Date: 1/17 10,890.7527 Date: 1/16 10,899.5257 Date: 1/15 10,856.2495 Date: 1/14 10,793.0474 Date: 1/13 10,851.5158 Date: 1/12 10,851.5158 Date: 1/11 10,902.8623 Date: 1/10 10,899.8409 Date: 1/9 10,929.7336 Date: 1/8 11,026.0756 Date: 1/7 11,023.9692 Date: 1/6 10,896.3693 Date: 1/5 10,896.3693 Date: 1/4 10,890.8344 Date: 1/3 10,926.5751 Date: 1/2 11,001.6348 Date: 1/1 11,586.5800 Date: 4/6 11,598.5057 Date: 4/5 11,660.3098 Date: 4/4 11,744.2168 Date: 4/3 11,422.8214 Date: 4/2 11,433.4756 Date: 4/1 11,450.7860 Date: 3/31 11,450.7706 Date: 3/30 11,522.1005 Date: 3/29 11,408.2264 Date: 3/28 11,406.0470 Date: 3/27 11,421.7936 Date: 3/26 11,439.3653 Date: 3/25 11,478.8234 Date: 3/24 11,450.1465 Date: 3/23 11,511.5202 Date: 3/22 11,481.3719 Date: 3/21 11,479.1737 Date: 3/20 11,536.4322 Date: 3/19 11,571.5901 Date: 3/18 11,531.2592 Date: 3/17 11,559.1393 Date: 3/16 11,559.1393 Date: 3/15 11,510.7074 Date: 3/14 11,496.9921 Date: 3/13 11,545.2520 Date: 3/12 11,533.8323 Date: 3/11 11,473.1535 Date: 3/10 11,481.8579 Date: 3/9 11,468.1264 Date: 3/8 11,485.4504 Date: 3/7 11,429.1174 Date: 3/6 11,318.2211 Date: 3/5 11,136.0340 Date: 3/4 11,065.5391 Date: 3/3 10,984.4914 Date: 3/2 10,978.4395 Date: 3/1 11,003.1878 Date: 2/28 11,081.4080 Date: 2/27 11,099.3536 Date: 2/26 11,088.0643 Date: 2/25 11,078.0950 Date: 2/24 11,061.8328 Date: 2/23 11,075.5043 Date: 2/22 11,086.9451 Date: 2/21 11,046.7990 Date: 2/20 11,035.1151 Date: 2/19 11,074.9840 Date: 2/18 11,093.8293 Date: 2/17 11,103.9338 Date: 2/16 11,103.4458 Date: 2/15 11,078.2449 Date: 2/14 11,028.0433 Date: 2/13 10,976.5363 Date: 2/12 10,921.4987 Date: 2/11 10,928.1269 Date: 2/10 10,955.3469 Date: 2/9 10,937.9264 Date: 2/8 10,987.7080 Date: 2/7 10,975.8966 Date: 2/6 11,020.7169 Date: 2/5 10,927.5020 Date: 2/4 10,851.0411 Date: 2/3 10,967.3114 Date: 2/2 10,972.1927 Date: 2/1 10,984.7548 Date: 1/31 11,001.7778 Date: 1/30 11,012.0770 Date: 1/29 11,018.7378 Date: 1/28 11,113.1427 Date: 1/27 11,117.8346 Date: 1/26 11,117.8346 Date: 1/25 11,098.6787 Date: 1/24 11,018.8050 Date: 1/23 11,064.3307 Date: 1/22 10,954.5558 Date: 1/21 10,867.9144 Date: 1/20 10,868.2172 Date: 1/19 10,906.1799 Date: 1/18 10,902.3117 Date: 1/17 10,890.7527 Date: 1/16 10,899.5257 Date: 1/15 10,856.2495 Date: 1/14 10,793.0474 Date: 1/13 10,851.5158 Date: 1/12 10,851.5158 Date: 1/11 10,902.8623 Date: 1/10 10,899.8409 Date: 1/9 10,929.7336 Date: 1/8 11,026.0756 Date: 1/7 11,023.9692 Date: 1/6 10,896.3693 Date: 1/5 10,896.3693 Date: 1/4 10,890.8344 Date: 1/3 10,926.5751 Date: 1/2 11,001.6348 Date: 1/1

Jan 2025

DateBGN-STDSTD-BGN
01 Jan 2025 1 BGN = 11001.6348 STD 1 STD = 0.0001 BGN
02 Jan 2025 1 BGN = 10926.5751 STD 1 STD = 0.0001 BGN
03 Jan 2025 1 BGN = 10890.8344 STD 1 STD = 0.0001 BGN
04 Jan 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
05 Jan 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
06 Jan 2025 1 BGN = 11023.9692 STD 1 STD = 0.0001 BGN
07 Jan 2025 1 BGN = 11026.0756 STD 1 STD = 0.0001 BGN
08 Jan 2025 1 BGN = 10929.7336 STD 1 STD = 0.0001 BGN
09 Jan 2025 1 BGN = 10899.8409 STD 1 STD = 0.0001 BGN
10 Jan 2025 1 BGN = 10902.8623 STD 1 STD = 0.0001 BGN
11 Jan 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
12 Jan 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
13 Jan 2025 1 BGN = 10793.0474 STD 1 STD = 0.0001 BGN
14 Jan 2025 1 BGN = 10856.2495 STD 1 STD = 0.0001 BGN
15 Jan 2025 1 BGN = 10899.5257 STD 1 STD = 0.0001 BGN
16 Jan 2025 1 BGN = 10890.7527 STD 1 STD = 0.0001 BGN
17 Jan 2025 1 BGN = 10902.3117 STD 1 STD = 0.0001 BGN
18 Jan 2025 1 BGN = 10906.1799 STD 1 STD = 0.0001 BGN
19 Jan 2025 1 BGN = 10868.2172 STD 1 STD = 0.0001 BGN
20 Jan 2025 1 BGN = 10867.9144 STD 1 STD = 0.0001 BGN
21 Jan 2025 1 BGN = 10954.5558 STD 1 STD = 0.0001 BGN
22 Jan 2025 1 BGN = 11064.3307 STD 1 STD = 0.0001 BGN
23 Jan 2025 1 BGN = 11018.805 STD 1 STD = 0.0001 BGN
24 Jan 2025 1 BGN = 11098.6787 STD 1 STD = 0.0001 BGN
25 Jan 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
26 Jan 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
27 Jan 2025 1 BGN = 11113.1427 STD 1 STD = 0.0001 BGN
28 Jan 2025 1 BGN = 11018.7378 STD 1 STD = 0.0001 BGN
29 Jan 2025 1 BGN = 11012.077 STD 1 STD = 0.0001 BGN
30 Jan 2025 1 BGN = 11001.7778 STD 1 STD = 0.0001 BGN
31 Jan 2025 1 BGN = 10984.7548 STD 1 STD = 0.0001 BGN

Feb 2025

DateBGN-STDSTD-BGN
01 Feb 2025 1 BGN = 10972.1927 STD 1 STD = 0.0001 BGN
02 Feb 2025 1 BGN = 10967.3114 STD 1 STD = 0.0001 BGN
03 Feb 2025 1 BGN = 10851.0411 STD 1 STD = 0.0001 BGN
04 Feb 2025 1 BGN = 10927.502 STD 1 STD = 0.0001 BGN
05 Feb 2025 1 BGN = 11020.7169 STD 1 STD = 0.0001 BGN
06 Feb 2025 1 BGN = 10975.8966 STD 1 STD = 0.0001 BGN
07 Feb 2025 1 BGN = 10987.708 STD 1 STD = 0.0001 BGN
08 Feb 2025 1 BGN = 10937.9264 STD 1 STD = 0.0001 BGN
09 Feb 2025 1 BGN = 10955.3469 STD 1 STD = 0.0001 BGN
10 Feb 2025 1 BGN = 10928.1269 STD 1 STD = 0.0001 BGN
11 Feb 2025 1 BGN = 10921.4987 STD 1 STD = 0.0001 BGN
12 Feb 2025 1 BGN = 10976.5363 STD 1 STD = 0.0001 BGN
13 Feb 2025 1 BGN = 11028.0433 STD 1 STD = 0.0001 BGN
14 Feb 2025 1 BGN = 11078.2449 STD 1 STD = 0.0001 BGN
15 Feb 2025 1 BGN = 11103.4458 STD 1 STD = 0.0001 BGN
16 Feb 2025 1 BGN = 11103.9338 STD 1 STD = 0.0001 BGN
17 Feb 2025 1 BGN = 11093.8293 STD 1 STD = 0.0001 BGN
18 Feb 2025 1 BGN = 11074.984 STD 1 STD = 0.0001 BGN
19 Feb 2025 1 BGN = 11035.1151 STD 1 STD = 0.0001 BGN
20 Feb 2025 1 BGN = 11046.799 STD 1 STD = 0.0001 BGN
21 Feb 2025 1 BGN = 11086.9451 STD 1 STD = 0.0001 BGN
22 Feb 2025 1 BGN = 11075.5043 STD 1 STD = 0.0001 BGN
23 Feb 2025 1 BGN = 11061.8328 STD 1 STD = 0.0001 BGN
24 Feb 2025 1 BGN = 11078.095 STD 1 STD = 0.0001 BGN
25 Feb 2025 1 BGN = 11088.0643 STD 1 STD = 0.0001 BGN
26 Feb 2025 1 BGN = 11099.3536 STD 1 STD = 0.0001 BGN
27 Feb 2025 1 BGN = 11081.408 STD 1 STD = 0.0001 BGN
28 Feb 2025 1 BGN = 11003.1878 STD 1 STD = 0.0001 BGN

Mar 2025

DateBGN-STDSTD-BGN
01 Mar 2025 1 BGN = 10978.4395 STD 1 STD = 0.0001 BGN
02 Mar 2025 1 BGN = 10984.4914 STD 1 STD = 0.0001 BGN
03 Mar 2025 1 BGN = 11065.5391 STD 1 STD = 0.0001 BGN
04 Mar 2025 1 BGN = 11136.034 STD 1 STD = 0.0001 BGN
05 Mar 2025 1 BGN = 11318.2211 STD 1 STD = 0.0001 BGN
06 Mar 2025 1 BGN = 11429.1174 STD 1 STD = 0.0001 BGN
07 Mar 2025 1 BGN = 11485.4504 STD 1 STD = 0.0001 BGN
08 Mar 2025 1 BGN = 11468.1264 STD 1 STD = 0.0001 BGN
09 Mar 2025 1 BGN = 11481.8579 STD 1 STD = 0.0001 BGN
10 Mar 2025 1 BGN = 11473.1535 STD 1 STD = 0.0001 BGN
11 Mar 2025 1 BGN = 11533.8323 STD 1 STD = 0.0001 BGN
12 Mar 2025 1 BGN = 11545.252 STD 1 STD = 0.0001 BGN
13 Mar 2025 1 BGN = 11496.9921 STD 1 STD = 0.0001 BGN
14 Mar 2025 1 BGN = 11510.7074 STD 1 STD = 0.0001 BGN
15 Mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
16 Mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
17 Mar 2025 1 BGN = 11531.2592 STD 1 STD = 0.0001 BGN
18 Mar 2025 1 BGN = 11571.5901 STD 1 STD = 0.0001 BGN
19 Mar 2025 1 BGN = 11536.4322 STD 1 STD = 0.0001 BGN
20 Mar 2025 1 BGN = 11479.1737 STD 1 STD = 0.0001 BGN
21 Mar 2025 1 BGN = 11481.3719 STD 1 STD = 0.0001 BGN
22 Mar 2025 1 BGN = 11511.5202 STD 1 STD = 0.0001 BGN
23 Mar 2025 1 BGN = 11450.1465 STD 1 STD = 0.0001 BGN
24 Mar 2025 1 BGN = 11478.8234 STD 1 STD = 0.0001 BGN
25 Mar 2025 1 BGN = 11439.3653 STD 1 STD = 0.0001 BGN
26 Mar 2025 1 BGN = 11421.7936 STD 1 STD = 0.0001 BGN
27 Mar 2025 1 BGN = 11406.047 STD 1 STD = 0.0001 BGN
28 Mar 2025 1 BGN = 11408.2264 STD 1 STD = 0.0001 BGN
29 Mar 2025 1 BGN = 11522.1005 STD 1 STD = 0.0001 BGN
30 Mar 2025 1 BGN = 11450.7706 STD 1 STD = 0.0001 BGN
31 Mar 2025 1 BGN = 11450.786 STD 1 STD = 0.0001 BGN

Apr 2025

DateBGN-STDSTD-BGN
01 Apr 2025 1 BGN = 11433.4756 STD 1 STD = 0.0001 BGN
02 Apr 2025 1 BGN = 11422.8214 STD 1 STD = 0.0001 BGN
03 Apr 2025 1 BGN = 11744.2168 STD 1 STD = 0.0001 BGN
04 Apr 2025 1 BGN = 11660.3098 STD 1 STD = 0.0001 BGN
05 Apr 2025 1 BGN = 11598.5057 STD 1 STD = 0.0001 BGN
06 Apr 2025 1 BGN = 11586.58 STD 1 STD = 0.0001 BGN

BGN-STD and STD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats