> BGN-SEK and SEK-BGN exchange rates - 2024

BGN-SEK and SEK-BGN exchange rates - 2024

BGN-SEK and SEK-BGN exchange rates

Check below the exchange rates for BGN-SEK and SEK-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 5.8497 SEK

1 SEK = 0.171 BGN

1Y 2Y 3Y

BGN to SEKSEK to BGN

Jan 2024

Date	BGN-SEK	SEK-BGN
01 Jan 2024	1 BGN = 5.6944 SEK	1 SEK = 0.1756 BGN
02 Jan 2024	1 BGN = 5.7076 SEK	1 SEK = 0.1752 BGN
03 Jan 2024	1 BGN = 5.728 SEK	1 SEK = 0.1746 BGN
04 Jan 2024	1 BGN = 5.7295 SEK	1 SEK = 0.1745 BGN
05 Jan 2024	1 BGN = 5.7412 SEK	1 SEK = 0.1742 BGN
06 Jan 2024	1 BGN = 5.7451 SEK	1 SEK = 0.1741 BGN
07 Jan 2024	1 BGN = 5.7374 SEK	1 SEK = 0.1743 BGN
08 Jan 2024	1 BGN = 5.7309 SEK	1 SEK = 0.1745 BGN
09 Jan 2024	1 BGN = 5.7298 SEK	1 SEK = 0.1745 BGN
10 Jan 2024	1 BGN = 5.7287 SEK	1 SEK = 0.1746 BGN
11 Jan 2024	1 BGN = 5.7226 SEK	1 SEK = 0.1747 BGN
12 Jan 2024	1 BGN = 5.7653 SEK	1 SEK = 0.1735 BGN
13 Jan 2024	1 BGN = 5.7136 SEK	1 SEK = 0.175 BGN
14 Jan 2024	1 BGN = 5.7136 SEK	1 SEK = 0.175 BGN
15 Jan 2024	1 BGN = 5.7666 SEK	1 SEK = 0.1734 BGN
16 Jan 2024	1 BGN = 5.795 SEK	1 SEK = 0.1726 BGN
17 Jan 2024	1 BGN = 5.8228 SEK	1 SEK = 0.1717 BGN
18 Jan 2024	1 BGN = 5.8151 SEK	1 SEK = 0.172 BGN
19 Jan 2024	1 BGN = 5.8135 SEK	1 SEK = 0.172 BGN
20 Jan 2024	1 BGN = 5.8406 SEK	1 SEK = 0.1712 BGN
21 Jan 2024	1 BGN = 5.8293 SEK	1 SEK = 0.1715 BGN
22 Jan 2024	1 BGN = 5.8146 SEK	1 SEK = 0.172 BGN
23 Jan 2024	1 BGN = 5.8006 SEK	1 SEK = 0.1724 BGN
24 Jan 2024	1 BGN = 5.8033 SEK	1 SEK = 0.1723 BGN
25 Jan 2024	1 BGN = 5.8046 SEK	1 SEK = 0.1723 BGN
26 Jan 2024	1 BGN = 5.7873 SEK	1 SEK = 0.1728 BGN
27 Jan 2024	1 BGN = 5.8024 SEK	1 SEK = 0.1723 BGN
28 Jan 2024	1 BGN = 5.7977 SEK	1 SEK = 0.1725 BGN
29 Jan 2024	1 BGN = 5.812 SEK	1 SEK = 0.1721 BGN
30 Jan 2024	1 BGN = 5.7789 SEK	1 SEK = 0.173 BGN
31 Jan 2024	1 BGN = 5.7596 SEK	1 SEK = 0.1736 BGN

Feb 2024

Date	BGN-SEK	SEK-BGN
01 Feb 2024	1 BGN = 5.7908 SEK	1 SEK = 0.1727 BGN
02 Feb 2024	1 BGN = 5.7636 SEK	1 SEK = 0.1735 BGN
03 Feb 2024	1 BGN = 5.8441 SEK	1 SEK = 0.1711 BGN
04 Feb 2024	1 BGN = 5.8385 SEK	1 SEK = 0.1713 BGN
05 Feb 2024	1 BGN = 5.8198 SEK	1 SEK = 0.1718 BGN
06 Feb 2024	1 BGN = 5.8154 SEK	1 SEK = 0.172 BGN
07 Feb 2024	1 BGN = 5.7587 SEK	1 SEK = 0.1736 BGN
08 Feb 2024	1 BGN = 5.7625 SEK	1 SEK = 0.1735 BGN
09 Feb 2024	1 BGN = 5.7726 SEK	1 SEK = 0.1732 BGN
10 Feb 2024	1 BGN = 5.8044 SEK	1 SEK = 0.1723 BGN
11 Feb 2024	1 BGN = 5.8006 SEK	1 SEK = 0.1724 BGN
12 Feb 2024	1 BGN = 5.7423 SEK	1 SEK = 0.1741 BGN
13 Feb 2024	1 BGN = 5.7457 SEK	1 SEK = 0.174 BGN
14 Feb 2024	1 BGN = 5.7839 SEK	1 SEK = 0.1729 BGN
15 Feb 2024	1 BGN = 5.7512 SEK	1 SEK = 0.1739 BGN
16 Feb 2024	1 BGN = 5.7631 SEK	1 SEK = 0.1735 BGN
17 Feb 2024	1 BGN = 5.7633 SEK	1 SEK = 0.1735 BGN
18 Feb 2024	1 BGN = 5.7556 SEK	1 SEK = 0.1737 BGN
19 Feb 2024	1 BGN = 5.7459 SEK	1 SEK = 0.174 BGN
20 Feb 2024	1 BGN = 5.7351 SEK	1 SEK = 0.1744 BGN
21 Feb 2024	1 BGN = 5.7235 SEK	1 SEK = 0.1747 BGN
22 Feb 2024	1 BGN = 5.7234 SEK	1 SEK = 0.1747 BGN
23 Feb 2024	1 BGN = 5.6971 SEK	1 SEK = 0.1755 BGN
24 Feb 2024	1 BGN = 5.703 SEK	1 SEK = 0.1753 BGN
25 Feb 2024	1 BGN = 5.6926 SEK	1 SEK = 0.1757 BGN
26 Feb 2024	1 BGN = 5.7106 SEK	1 SEK = 0.1751 BGN
27 Feb 2024	1 BGN = 5.7197 SEK	1 SEK = 0.1748 BGN
28 Feb 2024	1 BGN = 5.7205 SEK	1 SEK = 0.1748 BGN
29 Feb 2024	1 BGN = 5.7336 SEK	1 SEK = 0.1744 BGN

Mar 2024

Date	BGN-SEK	SEK-BGN
01 Mar 2024	1 BGN = 5.732 SEK	1 SEK = 0.1745 BGN
02 Mar 2024	1 BGN = 5.7496 SEK	1 SEK = 0.1739 BGN
03 Mar 2024	1 BGN = 5.7388 SEK	1 SEK = 0.1743 BGN
04 Mar 2024	1 BGN = 5.7517 SEK	1 SEK = 0.1739 BGN
05 Mar 2024	1 BGN = 5.7734 SEK	1 SEK = 0.1732 BGN
06 Mar 2024	1 BGN = 5.7566 SEK	1 SEK = 0.1737 BGN
07 Mar 2024	1 BGN = 5.7262 SEK	1 SEK = 0.1746 BGN
08 Mar 2024	1 BGN = 5.7057 SEK	1 SEK = 0.1753 BGN
09 Mar 2024	1 BGN = 5.7819 SEK	1 SEK = 0.173 BGN
10 Mar 2024	1 BGN = 5.7721 SEK	1 SEK = 0.1732 BGN
11 Mar 2024	1 BGN = 5.7271 SEK	1 SEK = 0.1746 BGN
12 Mar 2024	1 BGN = 5.7247 SEK	1 SEK = 0.1747 BGN
13 Mar 2024	1 BGN = 5.7311 SEK	1 SEK = 0.1745 BGN
14 Mar 2024	1 BGN = 5.7447 SEK	1 SEK = 0.1741 BGN
15 Mar 2024	1 BGN = 5.7584 SEK	1 SEK = 0.1737 BGN
16 Mar 2024	1 BGN = 5.7675 SEK	1 SEK = 0.1734 BGN
17 Mar 2024	1 BGN = 5.7604 SEK	1 SEK = 0.1736 BGN
18 Mar 2024	1 BGN = 5.7869 SEK	1 SEK = 0.1728 BGN
19 Mar 2024	1 BGN = 5.795 SEK	1 SEK = 0.1726 BGN
20 Mar 2024	1 BGN = 5.8048 SEK	1 SEK = 0.1723 BGN
21 Mar 2024	1 BGN = 5.8144 SEK	1 SEK = 0.172 BGN
22 Mar 2024	1 BGN = 5.8318 SEK	1 SEK = 0.1715 BGN
23 Mar 2024	1 BGN = 5.8705 SEK	1 SEK = 0.1703 BGN
24 Mar 2024	1 BGN = 5.8338 SEK	1 SEK = 0.1714 BGN
25 Mar 2024	1 BGN = 5.8561 SEK	1 SEK = 0.1708 BGN
26 Mar 2024	1 BGN = 5.8574 SEK	1 SEK = 0.1707 BGN
27 Mar 2024	1 BGN = 5.8887 SEK	1 SEK = 0.1698 BGN
28 Mar 2024	1 BGN = 5.9019 SEK	1 SEK = 0.1694 BGN
29 Mar 2024	1 BGN = 5.8919 SEK	1 SEK = 0.1697 BGN
30 Mar 2024	1 BGN = 5.8787 SEK	1 SEK = 0.1701 BGN
31 Mar 2024	1 BGN = 5.8803 SEK	1 SEK = 0.1701 BGN

Apr 2024

Date	BGN-SEK	SEK-BGN
01 Apr 2024	1 BGN = 5.9195 SEK	1 SEK = 0.1689 BGN
02 Apr 2024	1 BGN = 5.9051 SEK	1 SEK = 0.1693 BGN
03 Apr 2024	1 BGN = 5.9156 SEK	1 SEK = 0.169 BGN
04 Apr 2024	1 BGN = 5.8848 SEK	1 SEK = 0.1699 BGN
05 Apr 2024	1 BGN = 5.8897 SEK	1 SEK = 0.1698 BGN
06 Apr 2024	1 BGN = 5.9229 SEK	1 SEK = 0.1688 BGN
07 Apr 2024	1 BGN = 5.9146 SEK	1 SEK = 0.1691 BGN
08 Apr 2024	1 BGN = 5.8652 SEK	1 SEK = 0.1705 BGN
09 Apr 2024	1 BGN = 5.8578 SEK	1 SEK = 0.1707 BGN
10 Apr 2024	1 BGN = 5.8531 SEK	1 SEK = 0.1709 BGN
11 Apr 2024	1 BGN = 5.8985 SEK	1 SEK = 0.1695 BGN
12 Apr 2024	1 BGN = 5.9232 SEK	1 SEK = 0.1688 BGN
13 Apr 2024	1 BGN = 5.9178 SEK	1 SEK = 0.169 BGN
14 Apr 2024	1 BGN = 5.9205 SEK	1 SEK = 0.1689 BGN
15 Apr 2024	1 BGN = 5.9105 SEK	1 SEK = 0.1692 BGN
16 Apr 2024	1 BGN = 5.942 SEK	1 SEK = 0.1683 BGN
17 Apr 2024	1 BGN = 5.9738 SEK	1 SEK = 0.1674 BGN
18 Apr 2024	1 BGN = 5.9465 SEK	1 SEK = 0.1682 BGN
19 Apr 2024	1 BGN = 5.9537 SEK	1 SEK = 0.168 BGN
20 Apr 2024	1 BGN = 5.9543 SEK	1 SEK = 0.1679 BGN
21 Apr 2024	1 BGN = 5.9425 SEK	1 SEK = 0.1683 BGN
22 Apr 2024	1 BGN = 5.9404 SEK	1 SEK = 0.1683 BGN
23 Apr 2024	1 BGN = 5.9338 SEK	1 SEK = 0.1685 BGN
24 Apr 2024	1 BGN = 5.953 SEK	1 SEK = 0.168 BGN
25 Apr 2024	1 BGN = 5.9563 SEK	1 SEK = 0.1679 BGN
26 Apr 2024	1 BGN = 5.9912 SEK	1 SEK = 0.1669 BGN
27 Apr 2024	1 BGN = 5.9583 SEK	1 SEK = 0.1678 BGN
28 Apr 2024	1 BGN = 5.9564 SEK	1 SEK = 0.1679 BGN
29 Apr 2024	1 BGN = 5.9724 SEK	1 SEK = 0.1674 BGN
30 Apr 2024	1 BGN = 6.0114 SEK	1 SEK = 0.1664 BGN

May 2024

Date	BGN-SEK	SEK-BGN
01 May 2024	1 BGN = 5.9921 SEK	1 SEK = 0.1669 BGN
02 May 2024	1 BGN = 5.9724 SEK	1 SEK = 0.1674 BGN
03 May 2024	1 BGN = 5.9463 SEK	1 SEK = 0.1682 BGN
04 May 2024	1 BGN = 5.9362 SEK	1 SEK = 0.1685 BGN
05 May 2024	1 BGN = 5.9362 SEK	1 SEK = 0.1685 BGN
06 May 2024	1 BGN = 5.9409 SEK	1 SEK = 0.1683 BGN
07 May 2024	1 BGN = 5.9712 SEK	1 SEK = 0.1675 BGN
08 May 2024	1 BGN = 6.0026 SEK	1 SEK = 0.1666 BGN
09 May 2024	1 BGN = 5.9922 SEK	1 SEK = 0.1669 BGN
10 May 2024	1 BGN = 5.9745 SEK	1 SEK = 0.1674 BGN
11 May 2024	1 BGN = 5.9844 SEK	1 SEK = 0.1671 BGN
12 May 2024	1 BGN = 5.9845 SEK	1 SEK = 0.1671 BGN
13 May 2024	1 BGN = 5.9773 SEK	1 SEK = 0.1673 BGN
14 May 2024	1 BGN = 5.994 SEK	1 SEK = 0.1668 BGN
15 May 2024	1 BGN = 5.9672 SEK	1 SEK = 0.1676 BGN
16 May 2024	1 BGN = 5.9403 SEK	1 SEK = 0.1683 BGN
17 May 2024	1 BGN = 5.9595 SEK	1 SEK = 0.1678 BGN
18 May 2024	1 BGN = 5.9578 SEK	1 SEK = 0.1678 BGN
19 May 2024	1 BGN = 5.9573 SEK	1 SEK = 0.1679 BGN
20 May 2024	1 BGN = 5.9495 SEK	1 SEK = 0.1681 BGN
21 May 2024	1 BGN = 5.9217 SEK	1 SEK = 0.1689 BGN
22 May 2024	1 BGN = 5.9583 SEK	1 SEK = 0.1678 BGN
23 May 2024	1 BGN = 5.9243 SEK	1 SEK = 0.1688 BGN
24 May 2024	1 BGN = 5.9285 SEK	1 SEK = 0.1687 BGN
25 May 2024	1 BGN = 6.0292 SEK	1 SEK = 0.1659 BGN
26 May 2024	1 BGN = 6.0176 SEK	1 SEK = 0.1662 BGN
27 May 2024	1 BGN = 5.9124 SEK	1 SEK = 0.1691 BGN
28 May 2024	1 BGN = 5.861 SEK	1 SEK = 0.1706 BGN
29 May 2024	1 BGN = 5.8866 SEK	1 SEK = 0.1699 BGN
30 May 2024	1 BGN = 5.882 SEK	1 SEK = 0.17 BGN
31 May 2024	1 BGN = 5.8397 SEK	1 SEK = 0.1712 BGN

Jun 2024

Date	BGN-SEK	SEK-BGN
01 Jun 2024	1 BGN = 5.8488 SEK	1 SEK = 0.171 BGN
02 Jun 2024	1 BGN = 5.8488 SEK	1 SEK = 0.171 BGN
03 Jun 2024	1 BGN = 5.8234 SEK	1 SEK = 0.1717 BGN
04 Jun 2024	1 BGN = 5.8193 SEK	1 SEK = 0.1718 BGN
05 Jun 2024	1 BGN = 5.795 SEK	1 SEK = 0.1726 BGN
06 Jun 2024	1 BGN = 5.7803 SEK	1 SEK = 0.173 BGN
07 Jun 2024	1 BGN = 5.7797 SEK	1 SEK = 0.173 BGN
08 Jun 2024	1 BGN = 5.8571 SEK	1 SEK = 0.1707 BGN
09 Jun 2024	1 BGN = 5.8498 SEK	1 SEK = 0.1709 BGN
10 Jun 2024	1 BGN = 5.7858 SEK	1 SEK = 0.1728 BGN
11 Jun 2024	1 BGN = 5.7541 SEK	1 SEK = 0.1738 BGN
12 Jun 2024	1 BGN = 5.739 SEK	1 SEK = 0.1742 BGN
13 Jun 2024	1 BGN = 5.7495 SEK	1 SEK = 0.1739 BGN
14 Jun 2024	1 BGN = 5.7715 SEK	1 SEK = 0.1733 BGN
15 Jun 2024	1 BGN = 5.8294 SEK	1 SEK = 0.1715 BGN
16 Jun 2024	1 BGN = 5.8145 SEK	1 SEK = 0.172 BGN
17 Jun 2024	1 BGN = 5.7733 SEK	1 SEK = 0.1732 BGN
18 Jun 2024	1 BGN = 5.7546 SEK	1 SEK = 0.1738 BGN
19 Jun 2024	1 BGN = 5.734 SEK	1 SEK = 0.1744 BGN
20 Jun 2024	1 BGN = 5.731 SEK	1 SEK = 0.1745 BGN
21 Jun 2024	1 BGN = 5.7533 SEK	1 SEK = 0.1738 BGN
22 Jun 2024	1 BGN = 5.7504 SEK	1 SEK = 0.1739 BGN
23 Jun 2024	1 BGN = 5.7436 SEK	1 SEK = 0.1741 BGN
24 Jun 2024	1 BGN = 5.756 SEK	1 SEK = 0.1737 BGN
25 Jun 2024	1 BGN = 5.7459 SEK	1 SEK = 0.174 BGN
26 Jun 2024	1 BGN = 5.782 SEK	1 SEK = 0.173 BGN
27 Jun 2024	1 BGN = 5.7978 SEK	1 SEK = 0.1725 BGN
28 Jun 2024	1 BGN = 5.8077 SEK	1 SEK = 0.1722 BGN
29 Jun 2024	1 BGN = 5.8155 SEK	1 SEK = 0.172 BGN
30 Jun 2024	1 BGN = 5.8062 SEK	1 SEK = 0.1722 BGN

Jul 2024

Date	BGN-SEK	SEK-BGN
01 Jul 2024	1 BGN = 5.8226 SEK	1 SEK = 0.1717 BGN
02 Jul 2024	1 BGN = 5.8305 SEK	1 SEK = 0.1715 BGN
03 Jul 2024	1 BGN = 5.8169 SEK	1 SEK = 0.1719 BGN
04 Jul 2024	1 BGN = 5.7983 SEK	1 SEK = 0.1725 BGN
05 Jul 2024	1 BGN = 5.8086 SEK	1 SEK = 0.1722 BGN
06 Jul 2024	1 BGN = 5.8131 SEK	1 SEK = 0.172 BGN
07 Jul 2024	1 BGN = 5.7985 SEK	1 SEK = 0.1725 BGN
08 Jul 2024	1 BGN = 5.8149 SEK	1 SEK = 0.172 BGN
09 Jul 2024	1 BGN = 5.845 SEK	1 SEK = 0.1711 BGN
10 Jul 2024	1 BGN = 5.835 SEK	1 SEK = 0.1714 BGN
11 Jul 2024	1 BGN = 5.8323 SEK	1 SEK = 0.1715 BGN
12 Jul 2024	1 BGN = 5.8762 SEK	1 SEK = 0.1702 BGN
13 Jul 2024	1 BGN = 5.9461 SEK	1 SEK = 0.1682 BGN
14 Jul 2024	1 BGN = 5.8728 SEK	1 SEK = 0.1703 BGN
15 Jul 2024	1 BGN = 5.9026 SEK	1 SEK = 0.1694 BGN
16 Jul 2024	1 BGN = 5.9081 SEK	1 SEK = 0.1693 BGN
17 Jul 2024	1 BGN = 5.8855 SEK	1 SEK = 0.1699 BGN
18 Jul 2024	1 BGN = 5.9033 SEK	1 SEK = 0.1694 BGN
19 Jul 2024	1 BGN = 5.9345 SEK	1 SEK = 0.1685 BGN
20 Jul 2024	1 BGN = 5.9398 SEK	1 SEK = 0.1684 BGN
21 Jul 2024	1 BGN = 5.9366 SEK	1 SEK = 0.1684 BGN
22 Jul 2024	1 BGN = 5.9495 SEK	1 SEK = 0.1681 BGN
23 Jul 2024	1 BGN = 5.9768 SEK	1 SEK = 0.1673 BGN
24 Jul 2024	1 BGN = 5.9783 SEK	1 SEK = 0.1673 BGN
25 Jul 2024	1 BGN = 6.0155 SEK	1 SEK = 0.1662 BGN
26 Jul 2024	1 BGN = 5.9983 SEK	1 SEK = 0.1667 BGN
27 Jul 2024	1 BGN = 6.0156 SEK	1 SEK = 0.1662 BGN
28 Jul 2024	1 BGN = 6.0079 SEK	1 SEK = 0.1664 BGN
29 Jul 2024	1 BGN = 6.0035 SEK	1 SEK = 0.1666 BGN
30 Jul 2024	1 BGN = 5.9813 SEK	1 SEK = 0.1672 BGN
31 Jul 2024	1 BGN = 5.9396 SEK	1 SEK = 0.1684 BGN

Aug 2024

Date	BGN-SEK	SEK-BGN
01 Aug 2024	1 BGN = 5.8922 SEK	1 SEK = 0.1697 BGN
02 Aug 2024	1 BGN = 5.9173 SEK	1 SEK = 0.169 BGN
03 Aug 2024	1 BGN = 5.8929 SEK	1 SEK = 0.1697 BGN
04 Aug 2024	1 BGN = 5.8937 SEK	1 SEK = 0.1697 BGN
05 Aug 2024	1 BGN = 5.8807 SEK	1 SEK = 0.17 BGN
06 Aug 2024	1 BGN = 5.9109 SEK	1 SEK = 0.1692 BGN
07 Aug 2024	1 BGN = 5.8404 SEK	1 SEK = 0.1712 BGN
08 Aug 2024	1 BGN = 5.8783 SEK	1 SEK = 0.1701 BGN
09 Aug 2024	1 BGN = 5.8812 SEK	1 SEK = 0.17 BGN
10 Aug 2024	1 BGN = 5.8702 SEK	1 SEK = 0.1704 BGN
11 Aug 2024	1 BGN = 5.8706 SEK	1 SEK = 0.1703 BGN
12 Aug 2024	1 BGN = 5.8817 SEK	1 SEK = 0.17 BGN
13 Aug 2024	1 BGN = 5.8839 SEK	1 SEK = 0.17 BGN
14 Aug 2024	1 BGN = 5.8753 SEK	1 SEK = 0.1702 BGN
15 Aug 2024	1 BGN = 5.887 SEK	1 SEK = 0.1699 BGN
16 Aug 2024	1 BGN = 5.9037 SEK	1 SEK = 0.1694 BGN
17 Aug 2024	1 BGN = 5.8875 SEK	1 SEK = 0.1699 BGN
18 Aug 2024	1 BGN = 5.9742 SEK	1 SEK = 0.1674 BGN
19 Aug 2024	1 BGN = 5.8746 SEK	1 SEK = 0.1702 BGN
20 Aug 2024	1 BGN = 5.8165 SEK	1 SEK = 0.1719 BGN
21 Aug 2024	1 BGN = 5.8203 SEK	1 SEK = 0.1718 BGN
22 Aug 2024	1 BGN = 5.8264 SEK	1 SEK = 0.1716 BGN
23 Aug 2024	1 BGN = 5.8453 SEK	1 SEK = 0.1711 BGN
24 Aug 2024	1 BGN = 5.8325 SEK	1 SEK = 0.1715 BGN
25 Aug 2024	1 BGN = 5.8263 SEK	1 SEK = 0.1716 BGN
26 Aug 2024	1 BGN = 5.8333 SEK	1 SEK = 0.1714 BGN
27 Aug 2024	1 BGN = 5.8212 SEK	1 SEK = 0.1718 BGN
28 Aug 2024	1 BGN = 5.807 SEK	1 SEK = 0.1722 BGN
29 Aug 2024	1 BGN = 5.8044 SEK	1 SEK = 0.1723 BGN
30 Aug 2024	1 BGN = 5.7946 SEK	1 SEK = 0.1726 BGN
31 Aug 2024	1 BGN = 5.8553 SEK	1 SEK = 0.1708 BGN

Sep 2024

Date	BGN-SEK	SEK-BGN
01 Sep 2024	1 BGN = 5.8077 SEK	1 SEK = 0.1722 BGN
02 Sep 2024	1 BGN = 5.8076 SEK	1 SEK = 0.1722 BGN
03 Sep 2024	1 BGN = 5.8126 SEK	1 SEK = 0.172 BGN
04 Sep 2024	1 BGN = 5.8378 SEK	1 SEK = 0.1713 BGN
05 Sep 2024	1 BGN = 5.8218 SEK	1 SEK = 0.1718 BGN
06 Sep 2024	1 BGN = 5.8116 SEK	1 SEK = 0.1721 BGN
07 Sep 2024	1 BGN = 5.8443 SEK	1 SEK = 0.1711 BGN
08 Sep 2024	1 BGN = 5.8446 SEK	1 SEK = 0.1711 BGN
09 Sep 2024	1 BGN = 5.8618 SEK	1 SEK = 0.1706 BGN
10 Sep 2024	1 BGN = 5.846 SEK	1 SEK = 0.1711 BGN
11 Sep 2024	1 BGN = 5.8499 SEK	1 SEK = 0.1709 BGN
12 Sep 2024	1 BGN = 5.8395 SEK	1 SEK = 0.1712 BGN
13 Sep 2024	1 BGN = 5.8071 SEK	1 SEK = 0.1722 BGN
14 Sep 2024	1 BGN = 5.7911 SEK	1 SEK = 0.1727 BGN
15 Sep 2024	1 BGN = 5.8004 SEK	1 SEK = 0.1724 BGN
16 Sep 2024	1 BGN = 5.7827 SEK	1 SEK = 0.1729 BGN
17 Sep 2024	1 BGN = 5.7876 SEK	1 SEK = 0.1728 BGN
18 Sep 2024	1 BGN = 5.7921 SEK	1 SEK = 0.1726 BGN
19 Sep 2024	1 BGN = 5.7648 SEK	1 SEK = 0.1735 BGN
20 Sep 2024	1 BGN = 5.7998 SEK	1 SEK = 0.1724 BGN
21 Sep 2024	1 BGN = 5.8121 SEK	1 SEK = 0.1721 BGN
22 Sep 2024	1 BGN = 5.8124 SEK	1 SEK = 0.172 BGN
23 Sep 2024	1 BGN = 5.8071 SEK	1 SEK = 0.1722 BGN
24 Sep 2024	1 BGN = 5.7711 SEK	1 SEK = 0.1733 BGN
25 Sep 2024	1 BGN = 5.7828 SEK	1 SEK = 0.1729 BGN
26 Sep 2024	1 BGN = 5.7711 SEK	1 SEK = 0.1733 BGN
27 Sep 2024	1 BGN = 5.768 SEK	1 SEK = 0.1734 BGN
28 Sep 2024	1 BGN = 5.7623 SEK	1 SEK = 0.1735 BGN
29 Sep 2024	1 BGN = 5.7623 SEK	1 SEK = 0.1735 BGN
30 Sep 2024	1 BGN = 5.7789 SEK	1 SEK = 0.173 BGN

Oct 2024

Date	BGN-SEK	SEK-BGN
01 Oct 2024	1 BGN = 5.796 SEK	1 SEK = 0.1725 BGN
02 Oct 2024	1 BGN = 5.7999 SEK	1 SEK = 0.1724 BGN
03 Oct 2024	1 BGN = 5.8082 SEK	1 SEK = 0.1722 BGN
04 Oct 2024	1 BGN = 5.7981 SEK	1 SEK = 0.1725 BGN
05 Oct 2024	1 BGN = 5.8215 SEK	1 SEK = 0.1718 BGN
06 Oct 2024	1 BGN = 5.8144 SEK	1 SEK = 0.172 BGN
07 Oct 2024	1 BGN = 5.8048 SEK	1 SEK = 0.1723 BGN
08 Oct 2024	1 BGN = 5.8063 SEK	1 SEK = 0.1722 BGN
09 Oct 2024	1 BGN = 5.8187 SEK	1 SEK = 0.1719 BGN
10 Oct 2024	1 BGN = 5.8062 SEK	1 SEK = 0.1722 BGN
11 Oct 2024	1 BGN = 5.8062 SEK	1 SEK = 0.1722 BGN
12 Oct 2024	1 BGN = 5.8068 SEK	1 SEK = 0.1722 BGN
13 Oct 2024	1 BGN = 5.8068 SEK	1 SEK = 0.1722 BGN
14 Oct 2024	1 BGN = 5.8202 SEK	1 SEK = 0.1718 BGN
15 Oct 2024	1 BGN = 5.7791 SEK	1 SEK = 0.173 BGN
16 Oct 2024	1 BGN = 5.7985 SEK	1 SEK = 0.1725 BGN
17 Oct 2024	1 BGN = 5.8411 SEK	1 SEK = 0.1712 BGN
18 Oct 2024	1 BGN = 5.8372 SEK	1 SEK = 0.1713 BGN
19 Oct 2024	1 BGN = 5.8508 SEK	1 SEK = 0.1709 BGN
20 Oct 2024	1 BGN = 5.8508 SEK	1 SEK = 0.1709 BGN
21 Oct 2024	1 BGN = 5.8457 SEK	1 SEK = 0.1711 BGN
22 Oct 2024	1 BGN = 5.8308 SEK	1 SEK = 0.1715 BGN
23 Oct 2024	1 BGN = 5.8456 SEK	1 SEK = 0.1711 BGN
24 Oct 2024	1 BGN = 5.8379 SEK	1 SEK = 0.1713 BGN
25 Oct 2024	1 BGN = 5.8537 SEK	1 SEK = 0.1708 BGN
26 Oct 2024	1 BGN = 5.8648 SEK	1 SEK = 0.1705 BGN
27 Oct 2024	1 BGN = 5.8648 SEK	1 SEK = 0.1705 BGN
28 Oct 2024	1 BGN = 5.8693 SEK	1 SEK = 0.1704 BGN
29 Oct 2024	1 BGN = 5.9076 SEK	1 SEK = 0.1693 BGN
30 Oct 2024	1 BGN = 5.917 SEK	1 SEK = 0.169 BGN
31 Oct 2024	1 BGN = 5.9409 SEK	1 SEK = 0.1683 BGN

Nov 2024

Date	BGN-SEK	SEK-BGN
01 Nov 2024	1 BGN = 5.9327 SEK	1 SEK = 0.1686 BGN
02 Nov 2024	1 BGN = 5.8773 SEK	1 SEK = 0.1701 BGN
03 Nov 2024	1 BGN = 5.8979 SEK	1 SEK = 0.1696 BGN
04 Nov 2024	1 BGN = 5.9536 SEK	1 SEK = 0.168 BGN
05 Nov 2024	1 BGN = 5.9632 SEK	1 SEK = 0.1677 BGN
06 Nov 2024	1 BGN = 5.9525 SEK	1 SEK = 0.168 BGN
07 Nov 2024	1 BGN = 5.9173 SEK	1 SEK = 0.169 BGN
08 Nov 2024	1 BGN = 5.9396 SEK	1 SEK = 0.1684 BGN
09 Nov 2024	1 BGN = 5.9272 SEK	1 SEK = 0.1687 BGN
10 Nov 2024	1 BGN = 5.9281 SEK	1 SEK = 0.1687 BGN
11 Nov 2024	1 BGN = 5.9343 SEK	1 SEK = 0.1685 BGN
12 Nov 2024	1 BGN = 5.9031 SEK	1 SEK = 0.1694 BGN
13 Nov 2024	1 BGN = 5.9223 SEK	1 SEK = 0.1689 BGN
14 Nov 2024	1 BGN = 5.9325 SEK	1 SEK = 0.1686 BGN
15 Nov 2024	1 BGN = 5.916 SEK	1 SEK = 0.169 BGN
16 Nov 2024	1 BGN = 5.9103 SEK	1 SEK = 0.1692 BGN
17 Nov 2024	1 BGN = 5.9103 SEK	1 SEK = 0.1692 BGN
18 Nov 2024	1 BGN = 5.9329 SEK	1 SEK = 0.1686 BGN
19 Nov 2024	1 BGN = 5.9169 SEK	1 SEK = 0.169 BGN
20 Nov 2024	1 BGN = 5.9309 SEK	1 SEK = 0.1686 BGN
21 Nov 2024	1 BGN = 5.933 SEK	1 SEK = 0.1685 BGN
22 Nov 2024	1 BGN = 5.9058 SEK	1 SEK = 0.1693 BGN
23 Nov 2024	1 BGN = 5.8793 SEK	1 SEK = 0.1701 BGN
24 Nov 2024	1 BGN = 5.8804 SEK	1 SEK = 0.1701 BGN
25 Nov 2024	1 BGN = 5.8747 SEK	1 SEK = 0.1702 BGN
26 Nov 2024	1 BGN = 5.9026 SEK	1 SEK = 0.1694 BGN
27 Nov 2024	1 BGN = 5.8903 SEK	1 SEK = 0.1698 BGN
28 Nov 2024	1 BGN = 5.9031 SEK	1 SEK = 0.1694 BGN
29 Nov 2024	1 BGN = 5.8882 SEK	1 SEK = 0.1698 BGN
30 Nov 2024	1 BGN = 5.8978 SEK	1 SEK = 0.1696 BGN

Dec 2024

Date	BGN-SEK	SEK-BGN
01 Dec 2024	1 BGN = 5.8978 SEK	1 SEK = 0.1696 BGN
02 Dec 2024	1 BGN = 5.9061 SEK	1 SEK = 0.1693 BGN
03 Dec 2024	1 BGN = 5.922 SEK	1 SEK = 0.1689 BGN
04 Dec 2024	1 BGN = 5.9163 SEK	1 SEK = 0.169 BGN
05 Dec 2024	1 BGN = 5.8837 SEK	1 SEK = 0.17 BGN
06 Dec 2024	1 BGN = 5.8874 SEK	1 SEK = 0.1699 BGN
07 Dec 2024	1 BGN = 5.9126 SEK	1 SEK = 0.1691 BGN
08 Dec 2024	1 BGN = 5.9134 SEK	1 SEK = 0.1691 BGN
09 Dec 2024	1 BGN = 5.8974 SEK	1 SEK = 0.1696 BGN
10 Dec 2024	1 BGN = 5.9013 SEK	1 SEK = 0.1695 BGN
11 Dec 2024	1 BGN = 5.887 SEK	1 SEK = 0.1699 BGN
12 Dec 2024	1 BGN = 5.8869 SEK	1 SEK = 0.1699 BGN
13 Dec 2024	1 BGN = 5.8833 SEK	1 SEK = 0.17 BGN
14 Dec 2024	1 BGN = 5.8968 SEK	1 SEK = 0.1696 BGN
15 Dec 2024	1 BGN = 5.8974 SEK	1 SEK = 0.1696 BGN
16 Dec 2024	1 BGN = 5.8462 SEK	1 SEK = 0.1711 BGN
17 Dec 2024	1 BGN = 5.8658 SEK	1 SEK = 0.1705 BGN
18 Dec 2024	1 BGN = 5.8813 SEK	1 SEK = 0.17 BGN
19 Dec 2024	1 BGN = 5.8636 SEK	1 SEK = 0.1705 BGN
20 Dec 2024	1 BGN = 5.8681 SEK	1 SEK = 0.1704 BGN
21 Dec 2024	1 BGN = 5.8861 SEK	1 SEK = 0.1699 BGN
22 Dec 2024	1 BGN = 5.8852 SEK	1 SEK = 0.1699 BGN

BGN-SEK and SEK-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News