currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-SCR and SCR-BGN exchange rates - 2024

BGN-SCR and SCR-BGN exchange rates - 2024

BGN-SCR and SCR-BGN exchange rates

Check below the exchange rates for BGN-SCR and SCR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 7.5936 SCR
1 SCR = 0.1317 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-SCRSCR-BGN
01 Jan 2024 1 BGN = 7.5896 SCR 1 SCR = 0.1318 BGN
02 Jan 2024 1 BGN = 7.5729 SCR 1 SCR = 0.1321 BGN
03 Jan 2024 1 BGN = 7.6544 SCR 1 SCR = 0.1306 BGN
04 Jan 2024 1 BGN = 8.057 SCR 1 SCR = 0.1241 BGN
05 Jan 2024 1 BGN = 7.4374 SCR 1 SCR = 0.1345 BGN
06 Jan 2024 1 BGN = 7.4367 SCR 1 SCR = 0.1345 BGN
07 Jan 2024 1 BGN = 7.4267 SCR 1 SCR = 0.1346 BGN
08 Jan 2024 1 BGN = 7.6242 SCR 1 SCR = 0.1312 BGN
09 Jan 2024 1 BGN = 7.4428 SCR 1 SCR = 0.1344 BGN
10 Jan 2024 1 BGN = 7.2656 SCR 1 SCR = 0.1376 BGN
11 Jan 2024 1 BGN = 7.4412 SCR 1 SCR = 0.1344 BGN
12 Jan 2024 1 BGN = 7.4768 SCR 1 SCR = 0.1337 BGN
13 Jan 2024 1 BGN = 7.4668 SCR 1 SCR = 0.1339 BGN
14 Jan 2024 1 BGN = 7.4668 SCR 1 SCR = 0.1339 BGN
15 Jan 2024 1 BGN = 8.033 SCR 1 SCR = 0.1245 BGN
16 Jan 2024 1 BGN = 7.3749 SCR 1 SCR = 0.1356 BGN
17 Jan 2024 1 BGN = 7.463 SCR 1 SCR = 0.134 BGN
18 Jan 2024 1 BGN = 7.3245 SCR 1 SCR = 0.1365 BGN
19 Jan 2024 1 BGN = 7.4571 SCR 1 SCR = 0.1341 BGN
20 Jan 2024 1 BGN = 7.4645 SCR 1 SCR = 0.134 BGN
21 Jan 2024 1 BGN = 7.4501 SCR 1 SCR = 0.1342 BGN
22 Jan 2024 1 BGN = 7.605 SCR 1 SCR = 0.1315 BGN
23 Jan 2024 1 BGN = 7.3297 SCR 1 SCR = 0.1364 BGN
24 Jan 2024 1 BGN = 7.3662 SCR 1 SCR = 0.1358 BGN
25 Jan 2024 1 BGN = 7.3582 SCR 1 SCR = 0.1359 BGN
26 Jan 2024 1 BGN = 7.3626 SCR 1 SCR = 0.1358 BGN
27 Jan 2024 1 BGN = 7.3628 SCR 1 SCR = 0.1358 BGN
28 Jan 2024 1 BGN = 7.3568 SCR 1 SCR = 0.1359 BGN
29 Jan 2024 1 BGN = 7.4898 SCR 1 SCR = 0.1335 BGN
30 Jan 2024 1 BGN = 7.2926 SCR 1 SCR = 0.1371 BGN
31 Jan 2024 1 BGN = 7.3209 SCR 1 SCR = 0.1366 BGN

Feb 2024

DateBGN-SCRSCR-BGN
01 Feb 2024 1 BGN = 7.2696 SCR 1 SCR = 0.1376 BGN
02 Feb 2024 1 BGN = 7.4701 SCR 1 SCR = 0.1339 BGN
03 Feb 2024 1 BGN = 7.4668 SCR 1 SCR = 0.1339 BGN
04 Feb 2024 1 BGN = 7.4597 SCR 1 SCR = 0.1341 BGN
05 Feb 2024 1 BGN = 7.4669 SCR 1 SCR = 0.1339 BGN
06 Feb 2024 1 BGN = 7.2505 SCR 1 SCR = 0.1379 BGN
07 Feb 2024 1 BGN = 7.3112 SCR 1 SCR = 0.1368 BGN
08 Feb 2024 1 BGN = 7.2811 SCR 1 SCR = 0.1373 BGN
09 Feb 2024 1 BGN = 7.2727 SCR 1 SCR = 0.1375 BGN
10 Feb 2024 1 BGN = 7.2682 SCR 1 SCR = 0.1376 BGN
11 Feb 2024 1 BGN = 7.2634 SCR 1 SCR = 0.1377 BGN
12 Feb 2024 1 BGN = 7.4595 SCR 1 SCR = 0.1341 BGN
13 Feb 2024 1 BGN = 7.3749 SCR 1 SCR = 0.1356 BGN
14 Feb 2024 1 BGN = 7.4287 SCR 1 SCR = 0.1346 BGN
15 Feb 2024 1 BGN = 7.3282 SCR 1 SCR = 0.1365 BGN
16 Feb 2024 1 BGN = 7.5784 SCR 1 SCR = 0.132 BGN
17 Feb 2024 1 BGN = 7.4676 SCR 1 SCR = 0.1339 BGN
18 Feb 2024 1 BGN = 7.5684 SCR 1 SCR = 0.1321 BGN
19 Feb 2024 1 BGN = 7.6393 SCR 1 SCR = 0.1309 BGN
20 Feb 2024 1 BGN = 7.3742 SCR 1 SCR = 0.1356 BGN
21 Feb 2024 1 BGN = 7.4393 SCR 1 SCR = 0.1344 BGN
22 Feb 2024 1 BGN = 7.4992 SCR 1 SCR = 0.1333 BGN
23 Feb 2024 1 BGN = 7.4049 SCR 1 SCR = 0.135 BGN
24 Feb 2024 1 BGN = 7.4265 SCR 1 SCR = 0.1347 BGN
25 Feb 2024 1 BGN = 7.413 SCR 1 SCR = 0.1349 BGN
26 Feb 2024 1 BGN = 7.5454 SCR 1 SCR = 0.1325 BGN
27 Feb 2024 1 BGN = 7.5828 SCR 1 SCR = 0.1319 BGN
28 Feb 2024 1 BGN = 7.3795 SCR 1 SCR = 0.1355 BGN
29 Feb 2024 1 BGN = 7.4921 SCR 1 SCR = 0.1335 BGN

Mar 2024

DateBGN-SCRSCR-BGN
01 Mar 2024 1 BGN = 7.5174 SCR 1 SCR = 0.133 BGN
02 Mar 2024 1 BGN = 7.5123 SCR 1 SCR = 0.1331 BGN
03 Mar 2024 1 BGN = 7.4983 SCR 1 SCR = 0.1334 BGN
04 Mar 2024 1 BGN = 7.5967 SCR 1 SCR = 0.1316 BGN
05 Mar 2024 1 BGN = 7.4164 SCR 1 SCR = 0.1348 BGN
06 Mar 2024 1 BGN = 7.452 SCR 1 SCR = 0.1342 BGN
07 Mar 2024 1 BGN = 7.5099 SCR 1 SCR = 0.1332 BGN
08 Mar 2024 1 BGN = 7.6266 SCR 1 SCR = 0.1311 BGN
09 Mar 2024 1 BGN = 7.6309 SCR 1 SCR = 0.131 BGN
10 Mar 2024 1 BGN = 7.618 SCR 1 SCR = 0.1313 BGN
11 Mar 2024 1 BGN = 8.0728 SCR 1 SCR = 0.1239 BGN
12 Mar 2024 1 BGN = 7.5057 SCR 1 SCR = 0.1332 BGN
13 Mar 2024 1 BGN = 7.5989 SCR 1 SCR = 0.1316 BGN
14 Mar 2024 1 BGN = 7.5008 SCR 1 SCR = 0.1333 BGN
15 Mar 2024 1 BGN = 7.4748 SCR 1 SCR = 0.1338 BGN
16 Mar 2024 1 BGN = 7.9907 SCR 1 SCR = 0.1251 BGN
17 Mar 2024 1 BGN = 7.9809 SCR 1 SCR = 0.1253 BGN
18 Mar 2024 1 BGN = 7.5146 SCR 1 SCR = 0.1331 BGN
19 Mar 2024 1 BGN = 7.4358 SCR 1 SCR = 0.1345 BGN
20 Mar 2024 1 BGN = 7.4339 SCR 1 SCR = 0.1345 BGN
21 Mar 2024 1 BGN = 7.5026 SCR 1 SCR = 0.1333 BGN
22 Mar 2024 1 BGN = 7.5237 SCR 1 SCR = 0.1329 BGN
23 Mar 2024 1 BGN = 7.5426 SCR 1 SCR = 0.1326 BGN
24 Mar 2024 1 BGN = 7.4954 SCR 1 SCR = 0.1334 BGN
25 Mar 2024 1 BGN = 7.53 SCR 1 SCR = 0.1328 BGN
26 Mar 2024 1 BGN = 7.5757 SCR 1 SCR = 0.132 BGN
27 Mar 2024 1 BGN = 7.475 SCR 1 SCR = 0.1338 BGN
28 Mar 2024 1 BGN = 7.518 SCR 1 SCR = 0.133 BGN
29 Mar 2024 1 BGN = 7.4892 SCR 1 SCR = 0.1335 BGN
30 Mar 2024 1 BGN = 7.4538 SCR 1 SCR = 0.1342 BGN
31 Mar 2024 1 BGN = 7.4559 SCR 1 SCR = 0.1341 BGN

Apr 2024

DateBGN-SCRSCR-BGN
01 Apr 2024 1 BGN = 7.4546 SCR 1 SCR = 0.1341 BGN
02 Apr 2024 1 BGN = 7.4527 SCR 1 SCR = 0.1342 BGN
03 Apr 2024 1 BGN = 7.4583 SCR 1 SCR = 0.1341 BGN
04 Apr 2024 1 BGN = 7.4034 SCR 1 SCR = 0.1351 BGN
05 Apr 2024 1 BGN = 7.4087 SCR 1 SCR = 0.135 BGN
06 Apr 2024 1 BGN = 7.5034 SCR 1 SCR = 0.1333 BGN
07 Apr 2024 1 BGN = 7.4928 SCR 1 SCR = 0.1335 BGN
08 Apr 2024 1 BGN = 7.4042 SCR 1 SCR = 0.1351 BGN
09 Apr 2024 1 BGN = 7.456 SCR 1 SCR = 0.1341 BGN
10 Apr 2024 1 BGN = 7.5059 SCR 1 SCR = 0.1332 BGN
11 Apr 2024 1 BGN = 7.4052 SCR 1 SCR = 0.135 BGN
12 Apr 2024 1 BGN = 7.3248 SCR 1 SCR = 0.1365 BGN
13 Apr 2024 1 BGN = 7.2966 SCR 1 SCR = 0.137 BGN
14 Apr 2024 1 BGN = 7.9183 SCR 1 SCR = 0.1263 BGN
15 Apr 2024 1 BGN = 7.4701 SCR 1 SCR = 0.1339 BGN
16 Apr 2024 1 BGN = 7.4192 SCR 1 SCR = 0.1348 BGN
17 Apr 2024 1 BGN = 7.4245 SCR 1 SCR = 0.1347 BGN
18 Apr 2024 1 BGN = 7.4206 SCR 1 SCR = 0.1348 BGN
19 Apr 2024 1 BGN = 7.8323 SCR 1 SCR = 0.1277 BGN
20 Apr 2024 1 BGN = 7.8382 SCR 1 SCR = 0.1276 BGN
21 Apr 2024 1 BGN = 7.8227 SCR 1 SCR = 0.1278 BGN
22 Apr 2024 1 BGN = 8.0349 SCR 1 SCR = 0.1245 BGN
23 Apr 2024 1 BGN = 7.4378 SCR 1 SCR = 0.1344 BGN
24 Apr 2024 1 BGN = 7.4511 SCR 1 SCR = 0.1342 BGN
25 Apr 2024 1 BGN = 8.1239 SCR 1 SCR = 0.1231 BGN
26 Apr 2024 1 BGN = 7.5232 SCR 1 SCR = 0.1329 BGN
27 Apr 2024 1 BGN = 8.2179 SCR 1 SCR = 0.1217 BGN
28 Apr 2024 1 BGN = 8.2154 SCR 1 SCR = 0.1217 BGN
29 Apr 2024 1 BGN = 8.1376 SCR 1 SCR = 0.1229 BGN
30 Apr 2024 1 BGN = 7.4139 SCR 1 SCR = 0.1349 BGN

May 2024

DateBGN-SCRSCR-BGN
01 May 2024 1 BGN = 7.467 SCR 1 SCR = 0.1339 BGN
02 May 2024 1 BGN = 7.5668 SCR 1 SCR = 0.1322 BGN
03 May 2024 1 BGN = 7.5835 SCR 1 SCR = 0.1319 BGN
04 May 2024 1 BGN = 7.5767 SCR 1 SCR = 0.132 BGN
05 May 2024 1 BGN = 7.5767 SCR 1 SCR = 0.132 BGN
06 May 2024 1 BGN = 7.7204 SCR 1 SCR = 0.1295 BGN
07 May 2024 1 BGN = 7.4937 SCR 1 SCR = 0.1334 BGN
08 May 2024 1 BGN = 7.4489 SCR 1 SCR = 0.1342 BGN
09 May 2024 1 BGN = 7.4103 SCR 1 SCR = 0.1349 BGN
10 May 2024 1 BGN = 7.5618 SCR 1 SCR = 0.1322 BGN
11 May 2024 1 BGN = 7.4505 SCR 1 SCR = 0.1342 BGN
12 May 2024 1 BGN = 7.5515 SCR 1 SCR = 0.1324 BGN
13 May 2024 1 BGN = 7.5537 SCR 1 SCR = 0.1324 BGN
14 May 2024 1 BGN = 7.6143 SCR 1 SCR = 0.1313 BGN
15 May 2024 1 BGN = 7.5006 SCR 1 SCR = 0.1333 BGN
16 May 2024 1 BGN = 7.5844 SCR 1 SCR = 0.1318 BGN
17 May 2024 1 BGN = 7.5183 SCR 1 SCR = 0.133 BGN
18 May 2024 1 BGN = 7.6817 SCR 1 SCR = 0.1302 BGN
19 May 2024 1 BGN = 7.681 SCR 1 SCR = 0.1302 BGN
20 May 2024 1 BGN = 7.5663 SCR 1 SCR = 0.1322 BGN
21 May 2024 1 BGN = 7.5394 SCR 1 SCR = 0.1326 BGN
22 May 2024 1 BGN = 7.617 SCR 1 SCR = 0.1313 BGN
23 May 2024 1 BGN = 7.4815 SCR 1 SCR = 0.1337 BGN
24 May 2024 1 BGN = 7.4757 SCR 1 SCR = 0.1338 BGN
25 May 2024 1 BGN = 7.5759 SCR 1 SCR = 0.132 BGN
26 May 2024 1 BGN = 7.5614 SCR 1 SCR = 0.1322 BGN
27 May 2024 1 BGN = 8.0953 SCR 1 SCR = 0.1235 BGN
28 May 2024 1 BGN = 8.1041 SCR 1 SCR = 0.1234 BGN
29 May 2024 1 BGN = 7.5026 SCR 1 SCR = 0.1333 BGN
30 May 2024 1 BGN = 7.435 SCR 1 SCR = 0.1345 BGN
31 May 2024 1 BGN = 7.572 SCR 1 SCR = 0.1321 BGN

Jun 2024

DateBGN-SCRSCR-BGN
01 Jun 2024 1 BGN = 7.6372 SCR 1 SCR = 0.1309 BGN
02 Jun 2024 1 BGN = 7.6372 SCR 1 SCR = 0.1309 BGN
03 Jun 2024 1 BGN = 7.5311 SCR 1 SCR = 0.1328 BGN
04 Jun 2024 1 BGN = 7.5334 SCR 1 SCR = 0.1327 BGN
05 Jun 2024 1 BGN = 7.5334 SCR 1 SCR = 0.1327 BGN
06 Jun 2024 1 BGN = 7.4578 SCR 1 SCR = 0.1341 BGN
07 Jun 2024 1 BGN = 7.5639 SCR 1 SCR = 0.1322 BGN
08 Jun 2024 1 BGN = 7.5621 SCR 1 SCR = 0.1322 BGN
09 Jun 2024 1 BGN = 7.5526 SCR 1 SCR = 0.1324 BGN
10 Jun 2024 1 BGN = 7.4208 SCR 1 SCR = 0.1348 BGN
11 Jun 2024 1 BGN = 7.4149 SCR 1 SCR = 0.1349 BGN
12 Jun 2024 1 BGN = 7.4748 SCR 1 SCR = 0.1338 BGN
13 Jun 2024 1 BGN = 7.5349 SCR 1 SCR = 0.1327 BGN
14 Jun 2024 1 BGN = 7.4208 SCR 1 SCR = 0.1348 BGN
15 Jun 2024 1 BGN = 7.8627 SCR 1 SCR = 0.1272 BGN
16 Jun 2024 1 BGN = 7.8426 SCR 1 SCR = 0.1275 BGN
17 Jun 2024 1 BGN = 7.7398 SCR 1 SCR = 0.1292 BGN
18 Jun 2024 1 BGN = 7.6083 SCR 1 SCR = 0.1314 BGN
19 Jun 2024 1 BGN = 7.6592 SCR 1 SCR = 0.1306 BGN
20 Jun 2024 1 BGN = 7.6129 SCR 1 SCR = 0.1314 BGN
21 Jun 2024 1 BGN = 7.4455 SCR 1 SCR = 0.1343 BGN
22 Jun 2024 1 BGN = 8.0341 SCR 1 SCR = 0.1245 BGN
23 Jun 2024 1 BGN = 8.0246 SCR 1 SCR = 0.1246 BGN
24 Jun 2024 1 BGN = 7.7533 SCR 1 SCR = 0.129 BGN
25 Jun 2024 1 BGN = 7.512 SCR 1 SCR = 0.1331 BGN
26 Jun 2024 1 BGN = 7.469 SCR 1 SCR = 0.1339 BGN
27 Jun 2024 1 BGN = 7.5259 SCR 1 SCR = 0.1329 BGN
28 Jun 2024 1 BGN = 7.605 SCR 1 SCR = 0.1315 BGN
29 Jun 2024 1 BGN = 7.5917 SCR 1 SCR = 0.1317 BGN
30 Jun 2024 1 BGN = 7.594 SCR 1 SCR = 0.1317 BGN

Jul 2024

DateBGN-SCRSCR-BGN
01 Jul 2024 1 BGN = 7.6334 SCR 1 SCR = 0.131 BGN
02 Jul 2024 1 BGN = 7.5543 SCR 1 SCR = 0.1324 BGN
03 Jul 2024 1 BGN = 7.53 SCR 1 SCR = 0.1328 BGN
04 Jul 2024 1 BGN = 7.4729 SCR 1 SCR = 0.1338 BGN
05 Jul 2024 1 BGN = 7.6137 SCR 1 SCR = 0.1313 BGN
06 Jul 2024 1 BGN = 7.851 SCR 1 SCR = 0.1274 BGN
07 Jul 2024 1 BGN = 7.8313 SCR 1 SCR = 0.1277 BGN
08 Jul 2024 1 BGN = 7.6755 SCR 1 SCR = 0.1303 BGN
09 Jul 2024 1 BGN = 7.6297 SCR 1 SCR = 0.1311 BGN
10 Jul 2024 1 BGN = 7.7598 SCR 1 SCR = 0.1289 BGN
11 Jul 2024 1 BGN = 7.6392 SCR 1 SCR = 0.1309 BGN
12 Jul 2024 1 BGN = 7.6008 SCR 1 SCR = 0.1316 BGN
13 Jul 2024 1 BGN = 7.783 SCR 1 SCR = 0.1285 BGN
14 Jul 2024 1 BGN = 7.7834 SCR 1 SCR = 0.1285 BGN
15 Jul 2024 1 BGN = 7.8214 SCR 1 SCR = 0.1279 BGN
16 Jul 2024 1 BGN = 7.671 SCR 1 SCR = 0.1304 BGN
17 Jul 2024 1 BGN = 7.5874 SCR 1 SCR = 0.1318 BGN
18 Jul 2024 1 BGN = 7.6084 SCR 1 SCR = 0.1314 BGN
19 Jul 2024 1 BGN = 7.5494 SCR 1 SCR = 0.1325 BGN
20 Jul 2024 1 BGN = 7.8486 SCR 1 SCR = 0.1274 BGN
21 Jul 2024 1 BGN = 7.846 SCR 1 SCR = 0.1275 BGN
22 Jul 2024 1 BGN = 7.5369 SCR 1 SCR = 0.1327 BGN
23 Jul 2024 1 BGN = 7.5583 SCR 1 SCR = 0.1323 BGN
24 Jul 2024 1 BGN = 7.5486 SCR 1 SCR = 0.1325 BGN
25 Jul 2024 1 BGN = 7.5465 SCR 1 SCR = 0.1325 BGN
26 Jul 2024 1 BGN = 7.5596 SCR 1 SCR = 0.1323 BGN
27 Jul 2024 1 BGN = 7.5604 SCR 1 SCR = 0.1323 BGN
28 Jul 2024 1 BGN = 7.5556 SCR 1 SCR = 0.1324 BGN
29 Jul 2024 1 BGN = 7.544 SCR 1 SCR = 0.1326 BGN
30 Jul 2024 1 BGN = 7.2872 SCR 1 SCR = 0.1372 BGN
31 Jul 2024 1 BGN = 7.5449 SCR 1 SCR = 0.1325 BGN

Aug 2024

DateBGN-SCRSCR-BGN
01 Aug 2024 1 BGN = 7.5149 SCR 1 SCR = 0.1331 BGN
02 Aug 2024 1 BGN = 7.5374 SCR 1 SCR = 0.1327 BGN
03 Aug 2024 1 BGN = 8.3885 SCR 1 SCR = 0.1192 BGN
04 Aug 2024 1 BGN = 8.3897 SCR 1 SCR = 0.1192 BGN
05 Aug 2024 1 BGN = 7.63 SCR 1 SCR = 0.1311 BGN
06 Aug 2024 1 BGN = 7.6017 SCR 1 SCR = 0.1315 BGN
07 Aug 2024 1 BGN = 7.6047 SCR 1 SCR = 0.1315 BGN
08 Aug 2024 1 BGN = 7.5613 SCR 1 SCR = 0.1323 BGN
09 Aug 2024 1 BGN = 7.6063 SCR 1 SCR = 0.1315 BGN
10 Aug 2024 1 BGN = 7.6222 SCR 1 SCR = 0.1312 BGN
11 Aug 2024 1 BGN = 7.5936 SCR 1 SCR = 0.1317 BGN
12 Aug 2024 1 BGN = 7.6086 SCR 1 SCR = 0.1314 BGN
13 Aug 2024 1 BGN = 7.6089 SCR 1 SCR = 0.1314 BGN
14 Aug 2024 1 BGN = 7.4647 SCR 1 SCR = 0.134 BGN
15 Aug 2024 1 BGN = 7.5551 SCR 1 SCR = 0.1324 BGN
16 Aug 2024 1 BGN = 7.5049 SCR 1 SCR = 0.1332 BGN
17 Aug 2024 1 BGN = 7.9326 SCR 1 SCR = 0.1261 BGN
18 Aug 2024 1 BGN = 7.9326 SCR 1 SCR = 0.1261 BGN
19 Aug 2024 1 BGN = 7.5725 SCR 1 SCR = 0.1321 BGN
20 Aug 2024 1 BGN = 7.7146 SCR 1 SCR = 0.1296 BGN
21 Aug 2024 1 BGN = 8.2451 SCR 1 SCR = 0.1213 BGN
22 Aug 2024 1 BGN = 7.5728 SCR 1 SCR = 0.1321 BGN
23 Aug 2024 1 BGN = 7.788 SCR 1 SCR = 0.1284 BGN
24 Aug 2024 1 BGN = 7.8193 SCR 1 SCR = 0.1279 BGN
25 Aug 2024 1 BGN = 7.7976 SCR 1 SCR = 0.1282 BGN
26 Aug 2024 1 BGN = 7.782 SCR 1 SCR = 0.1285 BGN
27 Aug 2024 1 BGN = 7.8457 SCR 1 SCR = 0.1275 BGN
28 Aug 2024 1 BGN = 7.755 SCR 1 SCR = 0.1289 BGN
29 Aug 2024 1 BGN = 7.7308 SCR 1 SCR = 0.1294 BGN
30 Aug 2024 1 BGN = 7.7157 SCR 1 SCR = 0.1296 BGN
31 Aug 2024 1 BGN = 7.6414 SCR 1 SCR = 0.1309 BGN

Sep 2024

DateBGN-SCRSCR-BGN
01 Sep 2024 1 BGN = 7.7104 SCR 1 SCR = 0.1297 BGN
02 Sep 2024 1 BGN = 7.5549 SCR 1 SCR = 0.1324 BGN
03 Sep 2024 1 BGN = 8.1657 SCR 1 SCR = 0.1225 BGN
04 Sep 2024 1 BGN = 7.669 SCR 1 SCR = 0.1304 BGN
05 Sep 2024 1 BGN = 7.5381 SCR 1 SCR = 0.1327 BGN
06 Sep 2024 1 BGN = 7.7315 SCR 1 SCR = 0.1293 BGN
07 Sep 2024 1 BGN = 7.7912 SCR 1 SCR = 0.1283 BGN
08 Sep 2024 1 BGN = 7.7916 SCR 1 SCR = 0.1283 BGN
09 Sep 2024 1 BGN = 7.6951 SCR 1 SCR = 0.13 BGN
10 Sep 2024 1 BGN = 7.4274 SCR 1 SCR = 0.1346 BGN
11 Sep 2024 1 BGN = 7.4388 SCR 1 SCR = 0.1344 BGN
12 Sep 2024 1 BGN = 7.4183 SCR 1 SCR = 0.1348 BGN
13 Sep 2024 1 BGN = 7.5487 SCR 1 SCR = 0.1325 BGN
14 Sep 2024 1 BGN = 7.6418 SCR 1 SCR = 0.1309 BGN
15 Sep 2024 1 BGN = 7.6468 SCR 1 SCR = 0.1308 BGN
16 Sep 2024 1 BGN = 7.7431 SCR 1 SCR = 0.1291 BGN
17 Sep 2024 1 BGN = 7.7542 SCR 1 SCR = 0.129 BGN
18 Sep 2024 1 BGN = 7.6009 SCR 1 SCR = 0.1316 BGN
19 Sep 2024 1 BGN = 7.7359 SCR 1 SCR = 0.1293 BGN
20 Sep 2024 1 BGN = 7.7518 SCR 1 SCR = 0.129 BGN
21 Sep 2024 1 BGN = 7.4549 SCR 1 SCR = 0.1341 BGN
22 Sep 2024 1 BGN = 7.4553 SCR 1 SCR = 0.1341 BGN
23 Sep 2024 1 BGN = 7.4178 SCR 1 SCR = 0.1348 BGN
24 Sep 2024 1 BGN = 7.6173 SCR 1 SCR = 0.1313 BGN
25 Sep 2024 1 BGN = 6.8498 SCR 1 SCR = 0.146 BGN
26 Sep 2024 1 BGN = 7.6346 SCR 1 SCR = 0.131 BGN
27 Sep 2024 1 BGN = 7.778 SCR 1 SCR = 0.1286 BGN
28 Sep 2024 1 BGN = 7.5675 SCR 1 SCR = 0.1321 BGN
29 Sep 2024 1 BGN = 7.5675 SCR 1 SCR = 0.1321 BGN
30 Sep 2024 1 BGN = 7.7932 SCR 1 SCR = 0.1283 BGN

Oct 2024

DateBGN-SCRSCR-BGN
01 Oct 2024 1 BGN = 7.7301 SCR 1 SCR = 0.1294 BGN
02 Oct 2024 1 BGN = 7.4487 SCR 1 SCR = 0.1343 BGN
03 Oct 2024 1 BGN = 7.6858 SCR 1 SCR = 0.1301 BGN
04 Oct 2024 1 BGN = 7.4246 SCR 1 SCR = 0.1347 BGN
05 Oct 2024 1 BGN = 8.4284 SCR 1 SCR = 0.1186 BGN
06 Oct 2024 1 BGN = 8.4182 SCR 1 SCR = 0.1188 BGN
07 Oct 2024 1 BGN = 7.6393 SCR 1 SCR = 0.1309 BGN
08 Oct 2024 1 BGN = 7.6499 SCR 1 SCR = 0.1307 BGN
09 Oct 2024 1 BGN = 7.6398 SCR 1 SCR = 0.1309 BGN
10 Oct 2024 1 BGN = 7.6064 SCR 1 SCR = 0.1315 BGN
11 Oct 2024 1 BGN = 7.6178 SCR 1 SCR = 0.1313 BGN
12 Oct 2024 1 BGN = 7.6156 SCR 1 SCR = 0.1313 BGN
13 Oct 2024 1 BGN = 7.6045 SCR 1 SCR = 0.1315 BGN
14 Oct 2024 1 BGN = 7.606 SCR 1 SCR = 0.1315 BGN
15 Oct 2024 1 BGN = 7.7275 SCR 1 SCR = 0.1294 BGN
16 Oct 2024 1 BGN = 7.5849 SCR 1 SCR = 0.1318 BGN
17 Oct 2024 1 BGN = 8.0489 SCR 1 SCR = 0.1242 BGN
18 Oct 2024 1 BGN = 7.5544 SCR 1 SCR = 0.1324 BGN
19 Oct 2024 1 BGN = 7.8381 SCR 1 SCR = 0.1276 BGN
20 Oct 2024 1 BGN = 7.8381 SCR 1 SCR = 0.1276 BGN
21 Oct 2024 1 BGN = 7.5627 SCR 1 SCR = 0.1322 BGN
22 Oct 2024 1 BGN = 7.6312 SCR 1 SCR = 0.131 BGN
23 Oct 2024 1 BGN = 7.5093 SCR 1 SCR = 0.1332 BGN
24 Oct 2024 1 BGN = 7.5221 SCR 1 SCR = 0.1329 BGN
25 Oct 2024 1 BGN = 7.5377 SCR 1 SCR = 0.1327 BGN
26 Oct 2024 1 BGN = 7.2964 SCR 1 SCR = 0.1371 BGN
27 Oct 2024 1 BGN = 7.2964 SCR 1 SCR = 0.1371 BGN
28 Oct 2024 1 BGN = 8.1263 SCR 1 SCR = 0.1231 BGN
29 Oct 2024 1 BGN = 7.5258 SCR 1 SCR = 0.1329 BGN
30 Oct 2024 1 BGN = 7.5187 SCR 1 SCR = 0.133 BGN
31 Oct 2024 1 BGN = 7.5681 SCR 1 SCR = 0.1321 BGN

Nov 2024

DateBGN-SCRSCR-BGN
01 Nov 2024 1 BGN = 7.5707 SCR 1 SCR = 0.1321 BGN
02 Nov 2024 1 BGN = 7.8287 SCR 1 SCR = 0.1277 BGN
03 Nov 2024 1 BGN = 7.5684 SCR 1 SCR = 0.1321 BGN
04 Nov 2024 1 BGN = 7.9578 SCR 1 SCR = 0.1257 BGN
05 Nov 2024 1 BGN = 7.5716 SCR 1 SCR = 0.1321 BGN
06 Nov 2024 1 BGN = 7.4848 SCR 1 SCR = 0.1336 BGN
07 Nov 2024 1 BGN = 8.2794 SCR 1 SCR = 0.1208 BGN
08 Nov 2024 1 BGN = 7.5688 SCR 1 SCR = 0.1321 BGN
09 Nov 2024 1 BGN = 7.3563 SCR 1 SCR = 0.1359 BGN
10 Nov 2024 1 BGN = 7.3573 SCR 1 SCR = 0.1359 BGN
11 Nov 2024 1 BGN = 8.1792 SCR 1 SCR = 0.1223 BGN
12 Nov 2024 1 BGN = 7.261 SCR 1 SCR = 0.1377 BGN
13 Nov 2024 1 BGN = 7.4558 SCR 1 SCR = 0.1341 BGN
14 Nov 2024 1 BGN = 7.3347 SCR 1 SCR = 0.1363 BGN
15 Nov 2024 1 BGN = 7.9588 SCR 1 SCR = 0.1256 BGN

BGN-SCR and SCR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats