currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-SBD and SBD-BGN exchange rates - 2024

BGN-SBD and SBD-BGN exchange rates - 2024

BGN-SBD and SBD-BGN exchange rates

Check below the exchange rates for BGN-SBD and SBD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 4.6851 SBD
1 SBD = 0.2134 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-SBDSBD-BGN
01 Jan 2024 1 BGN = 4.7559 SBD 1 SBD = 0.2103 BGN
02 Jan 2024 1 BGN = 4.7255 SBD 1 SBD = 0.2116 BGN
03 Jan 2024 1 BGN = 4.6975 SBD 1 SBD = 0.2129 BGN
04 Jan 2024 1 BGN = 4.7103 SBD 1 SBD = 0.2123 BGN
05 Jan 2024 1 BGN = 4.6905 SBD 1 SBD = 0.2132 BGN
06 Jan 2024 1 BGN = 4.7287 SBD 1 SBD = 0.2115 BGN
07 Jan 2024 1 BGN = 4.7224 SBD 1 SBD = 0.2118 BGN
08 Jan 2024 1 BGN = 4.7225 SBD 1 SBD = 0.2118 BGN
09 Jan 2024 1 BGN = 4.7274 SBD 1 SBD = 0.2115 BGN
10 Jan 2024 1 BGN = 4.7345 SBD 1 SBD = 0.2112 BGN
11 Jan 2024 1 BGN = 4.7479 SBD 1 SBD = 0.2106 BGN
12 Jan 2024 1 BGN = 4.7337 SBD 1 SBD = 0.2113 BGN
13 Jan 2024 1 BGN = 4.718 SBD 1 SBD = 0.212 BGN
14 Jan 2024 1 BGN = 4.718 SBD 1 SBD = 0.212 BGN
15 Jan 2024 1 BGN = 4.7169 SBD 1 SBD = 0.212 BGN
16 Jan 2024 1 BGN = 4.6903 SBD 1 SBD = 0.2132 BGN
17 Jan 2024 1 BGN = 4.6861 SBD 1 SBD = 0.2134 BGN
18 Jan 2024 1 BGN = 4.6863 SBD 1 SBD = 0.2134 BGN
19 Jan 2024 1 BGN = 4.6938 SBD 1 SBD = 0.213 BGN
20 Jan 2024 1 BGN = 4.7101 SBD 1 SBD = 0.2123 BGN
21 Jan 2024 1 BGN = 4.7011 SBD 1 SBD = 0.2127 BGN
22 Jan 2024 1 BGN = 4.7037 SBD 1 SBD = 0.2126 BGN
23 Jan 2024 1 BGN = 4.6531 SBD 1 SBD = 0.2149 BGN
24 Jan 2024 1 BGN = 4.6521 SBD 1 SBD = 0.215 BGN
25 Jan 2024 1 BGN = 4.6508 SBD 1 SBD = 0.215 BGN
26 Jan 2024 1 BGN = 4.6904 SBD 1 SBD = 0.2132 BGN
27 Jan 2024 1 BGN = 4.6846 SBD 1 SBD = 0.2135 BGN
28 Jan 2024 1 BGN = 4.6808 SBD 1 SBD = 0.2136 BGN
29 Jan 2024 1 BGN = 4.6696 SBD 1 SBD = 0.2141 BGN
30 Jan 2024 1 BGN = 4.6671 SBD 1 SBD = 0.2143 BGN
31 Jan 2024 1 BGN = 4.6639 SBD 1 SBD = 0.2144 BGN

Feb 2024

DateBGN-SBDSBD-BGN
01 Feb 2024 1 BGN = 4.655 SBD 1 SBD = 0.2148 BGN
02 Feb 2024 1 BGN = 4.6793 SBD 1 SBD = 0.2137 BGN
03 Feb 2024 1 BGN = 4.6561 SBD 1 SBD = 0.2148 BGN
04 Feb 2024 1 BGN = 4.6516 SBD 1 SBD = 0.215 BGN
05 Feb 2024 1 BGN = 4.6336 SBD 1 SBD = 0.2158 BGN
06 Feb 2024 1 BGN = 4.624 SBD 1 SBD = 0.2163 BGN
07 Feb 2024 1 BGN = 4.6472 SBD 1 SBD = 0.2152 BGN
08 Feb 2024 1 BGN = 4.6431 SBD 1 SBD = 0.2154 BGN
09 Feb 2024 1 BGN = 4.6524 SBD 1 SBD = 0.2149 BGN
10 Feb 2024 1 BGN = 4.6612 SBD 1 SBD = 0.2145 BGN
11 Feb 2024 1 BGN = 4.6581 SBD 1 SBD = 0.2147 BGN
12 Feb 2024 1 BGN = 4.6564 SBD 1 SBD = 0.2148 BGN
13 Feb 2024 1 BGN = 4.6694 SBD 1 SBD = 0.2142 BGN
14 Feb 2024 1 BGN = 4.6235 SBD 1 SBD = 0.2163 BGN
15 Feb 2024 1 BGN = 4.6296 SBD 1 SBD = 0.216 BGN
16 Feb 2024 1 BGN = 4.6506 SBD 1 SBD = 0.215 BGN
17 Feb 2024 1 BGN = 4.6464 SBD 1 SBD = 0.2152 BGN
18 Feb 2024 1 BGN = 4.6402 SBD 1 SBD = 0.2155 BGN
19 Feb 2024 1 BGN = 4.6471 SBD 1 SBD = 0.2152 BGN
20 Feb 2024 1 BGN = 4.6582 SBD 1 SBD = 0.2147 BGN
21 Feb 2024 1 BGN = 4.6662 SBD 1 SBD = 0.2143 BGN
22 Feb 2024 1 BGN = 4.7268 SBD 1 SBD = 0.2116 BGN
23 Feb 2024 1 BGN = 4.7042 SBD 1 SBD = 0.2126 BGN
24 Feb 2024 1 BGN = 4.7099 SBD 1 SBD = 0.2123 BGN
25 Feb 2024 1 BGN = 4.7013 SBD 1 SBD = 0.2127 BGN
26 Feb 2024 1 BGN = 4.7158 SBD 1 SBD = 0.2121 BGN
27 Feb 2024 1 BGN = 4.6965 SBD 1 SBD = 0.2129 BGN
28 Feb 2024 1 BGN = 4.6828 SBD 1 SBD = 0.2135 BGN
29 Feb 2024 1 BGN = 4.6928 SBD 1 SBD = 0.2131 BGN

Mar 2024

DateBGN-SBDSBD-BGN
01 Mar 2024 1 BGN = 4.6997 SBD 1 SBD = 0.2128 BGN
02 Mar 2024 1 BGN = 4.7041 SBD 1 SBD = 0.2126 BGN
03 Mar 2024 1 BGN = 4.6953 SBD 1 SBD = 0.213 BGN
04 Mar 2024 1 BGN = 4.7041 SBD 1 SBD = 0.2126 BGN
05 Mar 2024 1 BGN = 4.7049 SBD 1 SBD = 0.2125 BGN
06 Mar 2024 1 BGN = 4.7129 SBD 1 SBD = 0.2122 BGN
07 Mar 2024 1 BGN = 4.7224 SBD 1 SBD = 0.2118 BGN
08 Mar 2024 1 BGN = 4.728 SBD 1 SBD = 0.2115 BGN
09 Mar 2024 1 BGN = 4.7332 SBD 1 SBD = 0.2113 BGN
10 Mar 2024 1 BGN = 4.7253 SBD 1 SBD = 0.2116 BGN
11 Mar 2024 1 BGN = 4.7313 SBD 1 SBD = 0.2114 BGN
12 Mar 2024 1 BGN = 4.7145 SBD 1 SBD = 0.2121 BGN
13 Mar 2024 1 BGN = 4.8843 SBD 1 SBD = 0.2047 BGN
14 Mar 2024 1 BGN = 4.9202 SBD 1 SBD = 0.2032 BGN
15 Mar 2024 1 BGN = 4.6745 SBD 1 SBD = 0.2139 BGN
16 Mar 2024 1 BGN = 4.6916 SBD 1 SBD = 0.2131 BGN
17 Mar 2024 1 BGN = 4.6858 SBD 1 SBD = 0.2134 BGN
18 Mar 2024 1 BGN = 4.6911 SBD 1 SBD = 0.2132 BGN
19 Mar 2024 1 BGN = 4.6978 SBD 1 SBD = 0.2129 BGN
20 Mar 2024 1 BGN = 4.6861 SBD 1 SBD = 0.2134 BGN
21 Mar 2024 1 BGN = 4.7178 SBD 1 SBD = 0.212 BGN
22 Mar 2024 1 BGN = 4.6794 SBD 1 SBD = 0.2137 BGN
23 Mar 2024 1 BGN = 4.6924 SBD 1 SBD = 0.2131 BGN
24 Mar 2024 1 BGN = 4.663 SBD 1 SBD = 0.2145 BGN
25 Mar 2024 1 BGN = 4.678 SBD 1 SBD = 0.2138 BGN
26 Mar 2024 1 BGN = 4.6952 SBD 1 SBD = 0.213 BGN
27 Mar 2024 1 BGN = 4.6843 SBD 1 SBD = 0.2135 BGN
28 Mar 2024 1 BGN = 4.6836 SBD 1 SBD = 0.2135 BGN
29 Mar 2024 1 BGN = 4.6883 SBD 1 SBD = 0.2133 BGN
30 Mar 2024 1 BGN = 4.6754 SBD 1 SBD = 0.2139 BGN
31 Mar 2024 1 BGN = 4.6766 SBD 1 SBD = 0.2138 BGN

Apr 2024

DateBGN-SBDSBD-BGN
01 Apr 2024 1 BGN = 4.6759 SBD 1 SBD = 0.2139 BGN
02 Apr 2024 1 BGN = 4.6553 SBD 1 SBD = 0.2148 BGN
03 Apr 2024 1 BGN = 4.673 SBD 1 SBD = 0.214 BGN
04 Apr 2024 1 BGN = 4.7027 SBD 1 SBD = 0.2126 BGN
05 Apr 2024 1 BGN = 4.6951 SBD 1 SBD = 0.213 BGN
06 Apr 2024 1 BGN = 4.7015 SBD 1 SBD = 0.2127 BGN
07 Apr 2024 1 BGN = 4.6949 SBD 1 SBD = 0.213 BGN
08 Apr 2024 1 BGN = 4.6932 SBD 1 SBD = 0.2131 BGN
09 Apr 2024 1 BGN = 4.7097 SBD 1 SBD = 0.2123 BGN
10 Apr 2024 1 BGN = 4.7125 SBD 1 SBD = 0.2122 BGN
11 Apr 2024 1 BGN = 4.6597 SBD 1 SBD = 0.2146 BGN
12 Apr 2024 1 BGN = 4.6274 SBD 1 SBD = 0.2161 BGN
13 Apr 2024 1 BGN = 4.6116 SBD 1 SBD = 0.2168 BGN
14 Apr 2024 1 BGN = 4.6136 SBD 1 SBD = 0.2167 BGN
15 Apr 2024 1 BGN = 4.6186 SBD 1 SBD = 0.2165 BGN
16 Apr 2024 1 BGN = 4.6066 SBD 1 SBD = 0.2171 BGN
17 Apr 2024 1 BGN = 4.657 SBD 1 SBD = 0.2147 BGN
18 Apr 2024 1 BGN = 4.6229 SBD 1 SBD = 0.2163 BGN
19 Apr 2024 1 BGN = 4.6044 SBD 1 SBD = 0.2172 BGN
20 Apr 2024 1 BGN = 4.6048 SBD 1 SBD = 0.2172 BGN
21 Apr 2024 1 BGN = 4.5957 SBD 1 SBD = 0.2176 BGN
22 Apr 2024 1 BGN = 4.596 SBD 1 SBD = 0.2176 BGN
23 Apr 2024 1 BGN = 4.6257 SBD 1 SBD = 0.2162 BGN
24 Apr 2024 1 BGN = 4.6723 SBD 1 SBD = 0.214 BGN
25 Apr 2024 1 BGN = 4.6802 SBD 1 SBD = 0.2137 BGN
26 Apr 2024 1 BGN = 4.6479 SBD 1 SBD = 0.2151 BGN
27 Apr 2024 1 BGN = 4.6373 SBD 1 SBD = 0.2156 BGN
28 Apr 2024 1 BGN = 4.6359 SBD 1 SBD = 0.2157 BGN
29 Apr 2024 1 BGN = 4.6442 SBD 1 SBD = 0.2153 BGN
30 Apr 2024 1 BGN = 4.6494 SBD 1 SBD = 0.2151 BGN

May 2024

DateBGN-SBDSBD-BGN
01 May 2024 1 BGN = 4.6246 SBD 1 SBD = 0.2162 BGN
02 May 2024 1 BGN = 4.6374 SBD 1 SBD = 0.2156 BGN
03 May 2024 1 BGN = 4.6631 SBD 1 SBD = 0.2144 BGN
04 May 2024 1 BGN = 4.6642 SBD 1 SBD = 0.2144 BGN
05 May 2024 1 BGN = 4.6642 SBD 1 SBD = 0.2144 BGN
06 May 2024 1 BGN = 4.6685 SBD 1 SBD = 0.2142 BGN
07 May 2024 1 BGN = 4.6852 SBD 1 SBD = 0.2134 BGN
08 May 2024 1 BGN = 4.6687 SBD 1 SBD = 0.2142 BGN
09 May 2024 1 BGN = 4.6499 SBD 1 SBD = 0.2151 BGN
10 May 2024 1 BGN = 4.6713 SBD 1 SBD = 0.2141 BGN
11 May 2024 1 BGN = 4.669 SBD 1 SBD = 0.2142 BGN
12 May 2024 1 BGN = 4.6691 SBD 1 SBD = 0.2142 BGN
13 May 2024 1 BGN = 4.6738 SBD 1 SBD = 0.214 BGN
14 May 2024 1 BGN = 4.6769 SBD 1 SBD = 0.2138 BGN
15 May 2024 1 BGN = 4.7115 SBD 1 SBD = 0.2122 BGN
16 May 2024 1 BGN = 4.7294 SBD 1 SBD = 0.2114 BGN
17 May 2024 1 BGN = 4.6983 SBD 1 SBD = 0.2128 BGN
18 May 2024 1 BGN = 4.7119 SBD 1 SBD = 0.2122 BGN
19 May 2024 1 BGN = 4.7115 SBD 1 SBD = 0.2122 BGN
20 May 2024 1 BGN = 4.7121 SBD 1 SBD = 0.2122 BGN
21 May 2024 1 BGN = 4.7186 SBD 1 SBD = 0.2119 BGN
22 May 2024 1 BGN = 4.7194 SBD 1 SBD = 0.2119 BGN
23 May 2024 1 BGN = 4.7137 SBD 1 SBD = 0.2121 BGN
24 May 2024 1 BGN = 4.6964 SBD 1 SBD = 0.2129 BGN
25 May 2024 1 BGN = 4.7032 SBD 1 SBD = 0.2126 BGN
26 May 2024 1 BGN = 4.6942 SBD 1 SBD = 0.213 BGN
27 May 2024 1 BGN = 4.7087 SBD 1 SBD = 0.2124 BGN
28 May 2024 1 BGN = 4.7139 SBD 1 SBD = 0.2121 BGN
29 May 2024 1 BGN = 4.7074 SBD 1 SBD = 0.2124 BGN
30 May 2024 1 BGN = 4.6877 SBD 1 SBD = 0.2133 BGN
31 May 2024 1 BGN = 4.7107 SBD 1 SBD = 0.2123 BGN

Jun 2024

DateBGN-SBDSBD-BGN
01 Jun 2024 1 BGN = 4.7066 SBD 1 SBD = 0.2125 BGN
02 Jun 2024 1 BGN = 4.7066 SBD 1 SBD = 0.2125 BGN
03 Jun 2024 1 BGN = 4.7028 SBD 1 SBD = 0.2126 BGN
04 Jun 2024 1 BGN = 4.7066 SBD 1 SBD = 0.2125 BGN
05 Jun 2024 1 BGN = 4.7148 SBD 1 SBD = 0.2121 BGN
06 Jun 2024 1 BGN = 4.7138 SBD 1 SBD = 0.2121 BGN
07 Jun 2024 1 BGN = 4.7238 SBD 1 SBD = 0.2117 BGN
08 Jun 2024 1 BGN = 4.6917 SBD 1 SBD = 0.2131 BGN
09 Jun 2024 1 BGN = 4.6858 SBD 1 SBD = 0.2134 BGN
10 Jun 2024 1 BGN = 4.6582 SBD 1 SBD = 0.2147 BGN
11 Jun 2024 1 BGN = 4.6336 SBD 1 SBD = 0.2158 BGN
12 Jun 2024 1 BGN = 4.6621 SBD 1 SBD = 0.2145 BGN
13 Jun 2024 1 BGN = 4.6727 SBD 1 SBD = 0.214 BGN
14 Jun 2024 1 BGN = 4.6285 SBD 1 SBD = 0.2161 BGN
15 Jun 2024 1 BGN = 4.6394 SBD 1 SBD = 0.2155 BGN
16 Jun 2024 1 BGN = 4.6276 SBD 1 SBD = 0.2161 BGN
17 Jun 2024 1 BGN = 4.6336 SBD 1 SBD = 0.2158 BGN
18 Jun 2024 1 BGN = 4.6273 SBD 1 SBD = 0.2161 BGN
19 Jun 2024 1 BGN = 4.6559 SBD 1 SBD = 0.2148 BGN
20 Jun 2024 1 BGN = 4.6574 SBD 1 SBD = 0.2147 BGN
21 Jun 2024 1 BGN = 4.6117 SBD 1 SBD = 0.2168 BGN
22 Jun 2024 1 BGN = 4.6269 SBD 1 SBD = 0.2161 BGN
23 Jun 2024 1 BGN = 4.6214 SBD 1 SBD = 0.2164 BGN
24 Jun 2024 1 BGN = 4.6389 SBD 1 SBD = 0.2156 BGN
25 Jun 2024 1 BGN = 4.6354 SBD 1 SBD = 0.2157 BGN
26 Jun 2024 1 BGN = 4.6114 SBD 1 SBD = 0.2169 BGN
27 Jun 2024 1 BGN = 4.6167 SBD 1 SBD = 0.2166 BGN
28 Jun 2024 1 BGN = 4.6179 SBD 1 SBD = 0.2165 BGN
29 Jun 2024 1 BGN = 4.6252 SBD 1 SBD = 0.2162 BGN
30 Jun 2024 1 BGN = 4.6217 SBD 1 SBD = 0.2164 BGN

Jul 2024

DateBGN-SBDSBD-BGN
01 Jul 2024 1 BGN = 4.6425 SBD 1 SBD = 0.2154 BGN
02 Jul 2024 1 BGN = 4.6242 SBD 1 SBD = 0.2163 BGN
03 Jul 2024 1 BGN = 4.6429 SBD 1 SBD = 0.2154 BGN
04 Jul 2024 1 BGN = 4.66 SBD 1 SBD = 0.2146 BGN
05 Jul 2024 1 BGN = 4.6713 SBD 1 SBD = 0.2141 BGN
06 Jul 2024 1 BGN = 4.6809 SBD 1 SBD = 0.2136 BGN
07 Jul 2024 1 BGN = 4.6692 SBD 1 SBD = 0.2142 BGN
08 Jul 2024 1 BGN = 4.6706 SBD 1 SBD = 0.2141 BGN
09 Jul 2024 1 BGN = 4.668 SBD 1 SBD = 0.2142 BGN
10 Jul 2024 1 BGN = 4.6681 SBD 1 SBD = 0.2142 BGN
11 Jul 2024 1 BGN = 4.6702 SBD 1 SBD = 0.2141 BGN
12 Jul 2024 1 BGN = 4.6987 SBD 1 SBD = 0.2128 BGN
13 Jul 2024 1 BGN = 4.7072 SBD 1 SBD = 0.2124 BGN
14 Jul 2024 1 BGN = 4.7074 SBD 1 SBD = 0.2124 BGN
15 Jul 2024 1 BGN = 4.7085 SBD 1 SBD = 0.2124 BGN
16 Jul 2024 1 BGN = 4.7146 SBD 1 SBD = 0.2121 BGN
17 Jul 2024 1 BGN = 4.7299 SBD 1 SBD = 0.2114 BGN
18 Jul 2024 1 BGN = 4.7308 SBD 1 SBD = 0.2114 BGN
19 Jul 2024 1 BGN = 4.7084 SBD 1 SBD = 0.2124 BGN
20 Jul 2024 1 BGN = 4.7038 SBD 1 SBD = 0.2126 BGN
21 Jul 2024 1 BGN = 4.7022 SBD 1 SBD = 0.2127 BGN
22 Jul 2024 1 BGN = 4.7078 SBD 1 SBD = 0.2124 BGN
23 Jul 2024 1 BGN = 4.7025 SBD 1 SBD = 0.2127 BGN
24 Jul 2024 1 BGN = 4.7013 SBD 1 SBD = 0.2127 BGN
25 Jul 2024 1 BGN = 4.6999 SBD 1 SBD = 0.2128 BGN
26 Jul 2024 1 BGN = 4.7043 SBD 1 SBD = 0.2126 BGN
27 Jul 2024 1 BGN = 4.7119 SBD 1 SBD = 0.2122 BGN
28 Jul 2024 1 BGN = 4.7089 SBD 1 SBD = 0.2124 BGN
29 Jul 2024 1 BGN = 4.6943 SBD 1 SBD = 0.213 BGN
30 Jul 2024 1 BGN = 4.6617 SBD 1 SBD = 0.2145 BGN
31 Jul 2024 1 BGN = 4.6362 SBD 1 SBD = 0.2157 BGN

Aug 2024

DateBGN-SBDSBD-BGN
01 Aug 2024 1 BGN = 4.6566 SBD 1 SBD = 0.2148 BGN
02 Aug 2024 1 BGN = 4.6906 SBD 1 SBD = 0.2132 BGN
03 Aug 2024 1 BGN = 4.7405 SBD 1 SBD = 0.2109 BGN
04 Aug 2024 1 BGN = 4.7411 SBD 1 SBD = 0.2109 BGN
05 Aug 2024 1 BGN = 4.7565 SBD 1 SBD = 0.2102 BGN
06 Aug 2024 1 BGN = 4.7384 SBD 1 SBD = 0.211 BGN
07 Aug 2024 1 BGN = 4.7525 SBD 1 SBD = 0.2104 BGN
08 Aug 2024 1 BGN = 4.7578 SBD 1 SBD = 0.2102 BGN
09 Aug 2024 1 BGN = 4.7332 SBD 1 SBD = 0.2113 BGN
10 Aug 2024 1 BGN = 4.7335 SBD 1 SBD = 0.2113 BGN
11 Aug 2024 1 BGN = 4.7327 SBD 1 SBD = 0.2113 BGN
12 Aug 2024 1 BGN = 4.7391 SBD 1 SBD = 0.211 BGN
13 Aug 2024 1 BGN = 4.7427 SBD 1 SBD = 0.2109 BGN
14 Aug 2024 1 BGN = 4.7963 SBD 1 SBD = 0.2085 BGN
15 Aug 2024 1 BGN = 4.7916 SBD 1 SBD = 0.2087 BGN
16 Aug 2024 1 BGN = 4.7831 SBD 1 SBD = 0.2091 BGN
17 Aug 2024 1 BGN = 4.7793 SBD 1 SBD = 0.2092 BGN
18 Aug 2024 1 BGN = 4.7793 SBD 1 SBD = 0.2092 BGN
19 Aug 2024 1 BGN = 4.7859 SBD 1 SBD = 0.2089 BGN
20 Aug 2024 1 BGN = 4.7968 SBD 1 SBD = 0.2085 BGN
21 Aug 2024 1 BGN = 4.8401 SBD 1 SBD = 0.2066 BGN
22 Aug 2024 1 BGN = 4.868 SBD 1 SBD = 0.2054 BGN
23 Aug 2024 1 BGN = 4.7854 SBD 1 SBD = 0.209 BGN
24 Aug 2024 1 BGN = 4.8452 SBD 1 SBD = 0.2064 BGN
25 Aug 2024 1 BGN = 4.8383 SBD 1 SBD = 0.2067 BGN
26 Aug 2024 1 BGN = 4.8304 SBD 1 SBD = 0.207 BGN
27 Aug 2024 1 BGN = 4.8193 SBD 1 SBD = 0.2075 BGN
28 Aug 2024 1 BGN = 4.7851 SBD 1 SBD = 0.209 BGN
29 Aug 2024 1 BGN = 4.7782 SBD 1 SBD = 0.2093 BGN
30 Aug 2024 1 BGN = 4.8022 SBD 1 SBD = 0.2082 BGN
31 Aug 2024 1 BGN = 4.7891 SBD 1 SBD = 0.2088 BGN

Sep 2024

DateBGN-SBDSBD-BGN
01 Sep 2024 1 BGN = 4.7915 SBD 1 SBD = 0.2087 BGN
02 Sep 2024 1 BGN = 4.7956 SBD 1 SBD = 0.2085 BGN
03 Sep 2024 1 BGN = 4.7834 SBD 1 SBD = 0.2091 BGN
04 Sep 2024 1 BGN = 4.7555 SBD 1 SBD = 0.2103 BGN
05 Sep 2024 1 BGN = 4.7291 SBD 1 SBD = 0.2115 BGN
06 Sep 2024 1 BGN = 4.7384 SBD 1 SBD = 0.211 BGN
07 Sep 2024 1 BGN = 4.7352 SBD 1 SBD = 0.2112 BGN
08 Sep 2024 1 BGN = 4.7354 SBD 1 SBD = 0.2112 BGN
09 Sep 2024 1 BGN = 4.7164 SBD 1 SBD = 0.212 BGN
10 Sep 2024 1 BGN = 4.7092 SBD 1 SBD = 0.2123 BGN
11 Sep 2024 1 BGN = 4.7087 SBD 1 SBD = 0.2124 BGN
12 Sep 2024 1 BGN = 4.6958 SBD 1 SBD = 0.213 BGN
13 Sep 2024 1 BGN = 4.7427 SBD 1 SBD = 0.2108 BGN
14 Sep 2024 1 BGN = 4.7387 SBD 1 SBD = 0.211 BGN
15 Sep 2024 1 BGN = 4.7418 SBD 1 SBD = 0.2109 BGN
16 Sep 2024 1 BGN = 4.7582 SBD 1 SBD = 0.2102 BGN
17 Sep 2024 1 BGN = 4.7453 SBD 1 SBD = 0.2107 BGN
18 Sep 2024 1 BGN = 4.7343 SBD 1 SBD = 0.2112 BGN
19 Sep 2024 1 BGN = 4.726 SBD 1 SBD = 0.2116 BGN
20 Sep 2024 1 BGN = 4.7278 SBD 1 SBD = 0.2115 BGN
21 Sep 2024 1 BGN = 4.7468 SBD 1 SBD = 0.2107 BGN
22 Sep 2024 1 BGN = 4.747 SBD 1 SBD = 0.2107 BGN
23 Sep 2024 1 BGN = 4.7189 SBD 1 SBD = 0.2119 BGN
24 Sep 2024 1 BGN = 4.723 SBD 1 SBD = 0.2117 BGN
25 Sep 2024 1 BGN = 4.7568 SBD 1 SBD = 0.2102 BGN
26 Sep 2024 1 BGN = 4.736 SBD 1 SBD = 0.2111 BGN
27 Sep 2024 1 BGN = 4.741 SBD 1 SBD = 0.2109 BGN
28 Sep 2024 1 BGN = 4.7355 SBD 1 SBD = 0.2112 BGN
29 Sep 2024 1 BGN = 4.7355 SBD 1 SBD = 0.2112 BGN
30 Sep 2024 1 BGN = 4.7449 SBD 1 SBD = 0.2108 BGN

Oct 2024

DateBGN-SBDSBD-BGN
01 Oct 2024 1 BGN = 4.7026 SBD 1 SBD = 0.2126 BGN
02 Oct 2024 1 BGN = 4.692 SBD 1 SBD = 0.2131 BGN
03 Oct 2024 1 BGN = 4.6793 SBD 1 SBD = 0.2137 BGN
04 Oct 2024 1 BGN = 4.7034 SBD 1 SBD = 0.2126 BGN
05 Oct 2024 1 BGN = 4.6485 SBD 1 SBD = 0.2151 BGN
06 Oct 2024 1 BGN = 4.6429 SBD 1 SBD = 0.2154 BGN
07 Oct 2024 1 BGN = 4.6437 SBD 1 SBD = 0.2153 BGN
08 Oct 2024 1 BGN = 4.6502 SBD 1 SBD = 0.215 BGN
09 Oct 2024 1 BGN = 4.6553 SBD 1 SBD = 0.2148 BGN
10 Oct 2024 1 BGN = 4.6251 SBD 1 SBD = 0.2162 BGN
11 Oct 2024 1 BGN = 4.6228 SBD 1 SBD = 0.2163 BGN
12 Oct 2024 1 BGN = 4.6466 SBD 1 SBD = 0.2152 BGN
13 Oct 2024 1 BGN = 4.6274 SBD 1 SBD = 0.2161 BGN
14 Oct 2024 1 BGN = 4.6348 SBD 1 SBD = 0.2158 BGN
15 Oct 2024 1 BGN = 4.6278 SBD 1 SBD = 0.2161 BGN
16 Oct 2024 1 BGN = 4.6409 SBD 1 SBD = 0.2155 BGN
17 Oct 2024 1 BGN = 4.6377 SBD 1 SBD = 0.2156 BGN
18 Oct 2024 1 BGN = 4.6264 SBD 1 SBD = 0.2162 BGN
19 Oct 2024 1 BGN = 4.6344 SBD 1 SBD = 0.2158 BGN
20 Oct 2024 1 BGN = 4.6344 SBD 1 SBD = 0.2158 BGN
21 Oct 2024 1 BGN = 4.6281 SBD 1 SBD = 0.2161 BGN
22 Oct 2024 1 BGN = 4.5935 SBD 1 SBD = 0.2177 BGN
23 Oct 2024 1 BGN = 4.5679 SBD 1 SBD = 0.2189 BGN
24 Oct 2024 1 BGN = 4.5758 SBD 1 SBD = 0.2185 BGN
25 Oct 2024 1 BGN = 4.6218 SBD 1 SBD = 0.2164 BGN
26 Oct 2024 1 BGN = 4.6113 SBD 1 SBD = 0.2169 BGN
27 Oct 2024 1 BGN = 4.6113 SBD 1 SBD = 0.2169 BGN
28 Oct 2024 1 BGN = 4.6229 SBD 1 SBD = 0.2163 BGN
29 Oct 2024 1 BGN = 4.6047 SBD 1 SBD = 0.2172 BGN
30 Oct 2024 1 BGN = 4.6094 SBD 1 SBD = 0.2169 BGN
31 Oct 2024 1 BGN = 4.6215 SBD 1 SBD = 0.2164 BGN

Nov 2024

DateBGN-SBDSBD-BGN
01 Nov 2024 1 BGN = 4.6222 SBD 1 SBD = 0.2163 BGN
02 Nov 2024 1 BGN = 4.6128 SBD 1 SBD = 0.2168 BGN
03 Nov 2024 1 BGN = 4.629 SBD 1 SBD = 0.216 BGN
04 Nov 2024 1 BGN = 4.6384 SBD 1 SBD = 0.2156 BGN
05 Nov 2024 1 BGN = 4.6265 SBD 1 SBD = 0.2161 BGN
06 Nov 2024 1 BGN = 4.5378 SBD 1 SBD = 0.2204 BGN
07 Nov 2024 1 BGN = 4.5852 SBD 1 SBD = 0.2181 BGN
08 Nov 2024 1 BGN = 4.6032 SBD 1 SBD = 0.2172 BGN
09 Nov 2024 1 BGN = 4.5719 SBD 1 SBD = 0.2187 BGN
10 Nov 2024 1 BGN = 4.5725 SBD 1 SBD = 0.2187 BGN
11 Nov 2024 1 BGN = 4.5474 SBD 1 SBD = 0.2199 BGN
12 Nov 2024 1 BGN = 4.5296 SBD 1 SBD = 0.2208 BGN
13 Nov 2024 1 BGN = 4.5357 SBD 1 SBD = 0.2205 BGN
14 Nov 2024 1 BGN = 4.5151 SBD 1 SBD = 0.2215 BGN
15 Nov 2024 1 BGN = 4.525 SBD 1 SBD = 0.221 BGN

BGN-SBD and SBD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats