> BGN-RSD and RSD-BGN exchange rates - 2024

BGN-RSD and RSD-BGN exchange rates - 2024

BGN-RSD and RSD-BGN exchange rates

Check below the exchange rates for BGN-RSD and RSD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 59.8654 RSD

1 RSD = 0.0167 BGN

1Y 2Y 3Y

BGN to RSDRSD to BGN

Jan 2024

Date	BGN-RSD	RSD-BGN
01 Jan 2024	1 BGN = 59.8773 RSD	1 RSD = 0.0167 BGN
02 Jan 2024	1 BGN = 59.9675 RSD	1 RSD = 0.0167 BGN
03 Jan 2024	1 BGN = 59.9886 RSD	1 RSD = 0.0167 BGN
04 Jan 2024	1 BGN = 59.9859 RSD	1 RSD = 0.0167 BGN
05 Jan 2024	1 BGN = 59.917 RSD	1 RSD = 0.0167 BGN
06 Jan 2024	1 BGN = 59.9433 RSD	1 RSD = 0.0167 BGN
07 Jan 2024	1 BGN = 59.8633 RSD	1 RSD = 0.0167 BGN
08 Jan 2024	1 BGN = 59.9494 RSD	1 RSD = 0.0167 BGN
09 Jan 2024	1 BGN = 59.9052 RSD	1 RSD = 0.0167 BGN
10 Jan 2024	1 BGN = 59.9678 RSD	1 RSD = 0.0167 BGN
11 Jan 2024	1 BGN = 59.9416 RSD	1 RSD = 0.0167 BGN
12 Jan 2024	1 BGN = 59.9946 RSD	1 RSD = 0.0167 BGN
13 Jan 2024	1 BGN = 59.8677 RSD	1 RSD = 0.0167 BGN
14 Jan 2024	1 BGN = 59.8677 RSD	1 RSD = 0.0167 BGN
15 Jan 2024	1 BGN = 59.9577 RSD	1 RSD = 0.0167 BGN
16 Jan 2024	1 BGN = 59.992 RSD	1 RSD = 0.0167 BGN
17 Jan 2024	1 BGN = 59.9355 RSD	1 RSD = 0.0167 BGN
18 Jan 2024	1 BGN = 59.9916 RSD	1 RSD = 0.0167 BGN
19 Jan 2024	1 BGN = 59.885 RSD	1 RSD = 0.0167 BGN
20 Jan 2024	1 BGN = 59.9325 RSD	1 RSD = 0.0167 BGN
21 Jan 2024	1 BGN = 59.8175 RSD	1 RSD = 0.0167 BGN
22 Jan 2024	1 BGN = 60.0133 RSD	1 RSD = 0.0167 BGN
23 Jan 2024	1 BGN = 59.9028 RSD	1 RSD = 0.0167 BGN
24 Jan 2024	1 BGN = 59.879 RSD	1 RSD = 0.0167 BGN
25 Jan 2024	1 BGN = 59.9213 RSD	1 RSD = 0.0167 BGN
26 Jan 2024	1 BGN = 59.9249 RSD	1 RSD = 0.0167 BGN
27 Jan 2024	1 BGN = 59.9289 RSD	1 RSD = 0.0167 BGN
28 Jan 2024	1 BGN = 59.8802 RSD	1 RSD = 0.0167 BGN
29 Jan 2024	1 BGN = 59.9811 RSD	1 RSD = 0.0167 BGN
30 Jan 2024	1 BGN = 59.9248 RSD	1 RSD = 0.0167 BGN
31 Jan 2024	1 BGN = 59.8943 RSD	1 RSD = 0.0167 BGN

Feb 2024

Date	BGN-RSD	RSD-BGN
01 Feb 2024	1 BGN = 59.8583 RSD	1 RSD = 0.0167 BGN
02 Feb 2024	1 BGN = 59.934 RSD	1 RSD = 0.0167 BGN
03 Feb 2024	1 BGN = 60.0171 RSD	1 RSD = 0.0167 BGN
04 Feb 2024	1 BGN = 59.9596 RSD	1 RSD = 0.0167 BGN
05 Feb 2024	1 BGN = 59.9675 RSD	1 RSD = 0.0167 BGN
06 Feb 2024	1 BGN = 59.8744 RSD	1 RSD = 0.0167 BGN
07 Feb 2024	1 BGN = 59.8737 RSD	1 RSD = 0.0167 BGN
08 Feb 2024	1 BGN = 59.9252 RSD	1 RSD = 0.0167 BGN
09 Feb 2024	1 BGN = 59.9585 RSD	1 RSD = 0.0167 BGN
10 Feb 2024	1 BGN = 59.894 RSD	1 RSD = 0.0167 BGN
11 Feb 2024	1 BGN = 59.8779 RSD	1 RSD = 0.0167 BGN
12 Feb 2024	1 BGN = 59.9046 RSD	1 RSD = 0.0167 BGN
13 Feb 2024	1 BGN = 59.815 RSD	1 RSD = 0.0167 BGN
14 Feb 2024	1 BGN = 59.8978 RSD	1 RSD = 0.0167 BGN
15 Feb 2024	1 BGN = 59.8578 RSD	1 RSD = 0.0167 BGN
16 Feb 2024	1 BGN = 59.9588 RSD	1 RSD = 0.0167 BGN
17 Feb 2024	1 BGN = 60.1457 RSD	1 RSD = 0.0166 BGN
18 Feb 2024	1 BGN = 59.824 RSD	1 RSD = 0.0167 BGN
19 Feb 2024	1 BGN = 59.9228 RSD	1 RSD = 0.0167 BGN
20 Feb 2024	1 BGN = 59.9056 RSD	1 RSD = 0.0167 BGN
21 Feb 2024	1 BGN = 59.862 RSD	1 RSD = 0.0167 BGN
22 Feb 2024	1 BGN = 60.019 RSD	1 RSD = 0.0167 BGN
23 Feb 2024	1 BGN = 59.8558 RSD	1 RSD = 0.0167 BGN
24 Feb 2024	1 BGN = 59.9182 RSD	1 RSD = 0.0167 BGN
25 Feb 2024	1 BGN = 59.8093 RSD	1 RSD = 0.0167 BGN
26 Feb 2024	1 BGN = 59.921 RSD	1 RSD = 0.0167 BGN
27 Feb 2024	1 BGN = 59.9601 RSD	1 RSD = 0.0167 BGN
28 Feb 2024	1 BGN = 59.9058 RSD	1 RSD = 0.0167 BGN
29 Feb 2024	1 BGN = 59.9442 RSD	1 RSD = 0.0167 BGN

Mar 2024

Date	BGN-RSD	RSD-BGN
01 Mar 2024	1 BGN = 59.9959 RSD	1 RSD = 0.0167 BGN
02 Mar 2024	1 BGN = 59.9166 RSD	1 RSD = 0.0167 BGN
03 Mar 2024	1 BGN = 59.8048 RSD	1 RSD = 0.0167 BGN
04 Mar 2024	1 BGN = 59.9597 RSD	1 RSD = 0.0167 BGN
05 Mar 2024	1 BGN = 59.9595 RSD	1 RSD = 0.0167 BGN
06 Mar 2024	1 BGN = 59.9298 RSD	1 RSD = 0.0167 BGN
07 Mar 2024	1 BGN = 59.9554 RSD	1 RSD = 0.0167 BGN
08 Mar 2024	1 BGN = 59.8995 RSD	1 RSD = 0.0167 BGN
09 Mar 2024	1 BGN = 59.9228 RSD	1 RSD = 0.0167 BGN
10 Mar 2024	1 BGN = 59.8217 RSD	1 RSD = 0.0167 BGN
11 Mar 2024	1 BGN = 59.9943 RSD	1 RSD = 0.0167 BGN
12 Mar 2024	1 BGN = 60.0322 RSD	1 RSD = 0.0167 BGN
13 Mar 2024	1 BGN = 60.0234 RSD	1 RSD = 0.0167 BGN
14 Mar 2024	1 BGN = 60.007 RSD	1 RSD = 0.0167 BGN
15 Mar 2024	1 BGN = 59.9108 RSD	1 RSD = 0.0167 BGN
16 Mar 2024	1 BGN = 59.9356 RSD	1 RSD = 0.0167 BGN
17 Mar 2024	1 BGN = 59.8618 RSD	1 RSD = 0.0167 BGN
18 Mar 2024	1 BGN = 59.926 RSD	1 RSD = 0.0167 BGN
19 Mar 2024	1 BGN = 59.8662 RSD	1 RSD = 0.0167 BGN
20 Mar 2024	1 BGN = 59.9078 RSD	1 RSD = 0.0167 BGN
21 Mar 2024	1 BGN = 59.9869 RSD	1 RSD = 0.0167 BGN
22 Mar 2024	1 BGN = 59.9493 RSD	1 RSD = 0.0167 BGN
23 Mar 2024	1 BGN = 59.933 RSD	1 RSD = 0.0167 BGN
24 Mar 2024	1 BGN = 59.558 RSD	1 RSD = 0.0168 BGN
25 Mar 2024	1 BGN = 59.9011 RSD	1 RSD = 0.0167 BGN
26 Mar 2024	1 BGN = 59.9547 RSD	1 RSD = 0.0167 BGN
27 Mar 2024	1 BGN = 59.9914 RSD	1 RSD = 0.0167 BGN
28 Mar 2024	1 BGN = 60.1049 RSD	1 RSD = 0.0166 BGN
29 Mar 2024	1 BGN = 59.8692 RSD	1 RSD = 0.0167 BGN
30 Mar 2024	1 BGN = 59.8243 RSD	1 RSD = 0.0167 BGN
31 Mar 2024	1 BGN = 59.8408 RSD	1 RSD = 0.0167 BGN

Apr 2024

Date	BGN-RSD	RSD-BGN
01 Apr 2024	1 BGN = 59.8848 RSD	1 RSD = 0.0167 BGN
02 Apr 2024	1 BGN = 59.8735 RSD	1 RSD = 0.0167 BGN
03 Apr 2024	1 BGN = 59.8848 RSD	1 RSD = 0.0167 BGN
04 Apr 2024	1 BGN = 59.8995 RSD	1 RSD = 0.0167 BGN
05 Apr 2024	1 BGN = 59.8589 RSD	1 RSD = 0.0167 BGN
06 Apr 2024	1 BGN = 59.9003 RSD	1 RSD = 0.0167 BGN
07 Apr 2024	1 BGN = 59.8162 RSD	1 RSD = 0.0167 BGN
08 Apr 2024	1 BGN = 59.923 RSD	1 RSD = 0.0167 BGN
09 Apr 2024	1 BGN = 59.8966 RSD	1 RSD = 0.0167 BGN
10 Apr 2024	1 BGN = 59.8331 RSD	1 RSD = 0.0167 BGN
11 Apr 2024	1 BGN = 59.9041 RSD	1 RSD = 0.0167 BGN
12 Apr 2024	1 BGN = 59.9271 RSD	1 RSD = 0.0167 BGN
13 Apr 2024	1 BGN = 59.8819 RSD	1 RSD = 0.0167 BGN
14 Apr 2024	1 BGN = 59.7327 RSD	1 RSD = 0.0167 BGN
15 Apr 2024	1 BGN = 59.8878 RSD	1 RSD = 0.0167 BGN
16 Apr 2024	1 BGN = 59.8351 RSD	1 RSD = 0.0167 BGN
17 Apr 2024	1 BGN = 59.9324 RSD	1 RSD = 0.0167 BGN
18 Apr 2024	1 BGN = 59.8333 RSD	1 RSD = 0.0167 BGN
19 Apr 2024	1 BGN = 59.8023 RSD	1 RSD = 0.0167 BGN
20 Apr 2024	1 BGN = 59.8955 RSD	1 RSD = 0.0167 BGN
21 Apr 2024	1 BGN = 59.7769 RSD	1 RSD = 0.0167 BGN
22 Apr 2024	1 BGN = 60.0017 RSD	1 RSD = 0.0167 BGN
23 Apr 2024	1 BGN = 59.9252 RSD	1 RSD = 0.0167 BGN
24 Apr 2024	1 BGN = 59.9663 RSD	1 RSD = 0.0167 BGN
25 Apr 2024	1 BGN = 59.946 RSD	1 RSD = 0.0167 BGN
26 Apr 2024	1 BGN = 59.9613 RSD	1 RSD = 0.0167 BGN
27 Apr 2024	1 BGN = 59.9019 RSD	1 RSD = 0.0167 BGN
28 Apr 2024	1 BGN = 59.8837 RSD	1 RSD = 0.0167 BGN
29 Apr 2024	1 BGN = 59.8608 RSD	1 RSD = 0.0167 BGN
30 Apr 2024	1 BGN = 59.9061 RSD	1 RSD = 0.0167 BGN

May 2024

Date	BGN-RSD	RSD-BGN
01 May 2024	1 BGN = 59.8735 RSD	1 RSD = 0.0167 BGN
02 May 2024	1 BGN = 59.8869 RSD	1 RSD = 0.0167 BGN
03 May 2024	1 BGN = 59.8479 RSD	1 RSD = 0.0167 BGN
04 May 2024	1 BGN = 59.8192 RSD	1 RSD = 0.0167 BGN
05 May 2024	1 BGN = 59.8192 RSD	1 RSD = 0.0167 BGN
06 May 2024	1 BGN = 59.8484 RSD	1 RSD = 0.0167 BGN
07 May 2024	1 BGN = 59.8862 RSD	1 RSD = 0.0167 BGN
08 May 2024	1 BGN = 59.9131 RSD	1 RSD = 0.0167 BGN
09 May 2024	1 BGN = 59.8868 RSD	1 RSD = 0.0167 BGN
10 May 2024	1 BGN = 59.8929 RSD	1 RSD = 0.0167 BGN
11 May 2024	1 BGN = 59.9051 RSD	1 RSD = 0.0167 BGN
12 May 2024	1 BGN = 59.813 RSD	1 RSD = 0.0167 BGN
13 May 2024	1 BGN = 59.8318 RSD	1 RSD = 0.0167 BGN
14 May 2024	1 BGN = 59.8689 RSD	1 RSD = 0.0167 BGN
15 May 2024	1 BGN = 59.865 RSD	1 RSD = 0.0167 BGN
16 May 2024	1 BGN = 59.889 RSD	1 RSD = 0.0167 BGN
17 May 2024	1 BGN = 59.8812 RSD	1 RSD = 0.0167 BGN
18 May 2024	1 BGN = 59.7638 RSD	1 RSD = 0.0167 BGN
19 May 2024	1 BGN = 59.7585 RSD	1 RSD = 0.0167 BGN
20 May 2024	1 BGN = 59.9693 RSD	1 RSD = 0.0167 BGN
21 May 2024	1 BGN = 59.9006 RSD	1 RSD = 0.0167 BGN
22 May 2024	1 BGN = 59.9905 RSD	1 RSD = 0.0167 BGN
23 May 2024	1 BGN = 59.859 RSD	1 RSD = 0.0167 BGN
24 May 2024	1 BGN = 59.8801 RSD	1 RSD = 0.0167 BGN
25 May 2024	1 BGN = 59.8972 RSD	1 RSD = 0.0167 BGN
26 May 2024	1 BGN = 59.7827 RSD	1 RSD = 0.0167 BGN
27 May 2024	1 BGN = 60.0197 RSD	1 RSD = 0.0167 BGN
28 May 2024	1 BGN = 59.8826 RSD	1 RSD = 0.0167 BGN
29 May 2024	1 BGN = 59.8266 RSD	1 RSD = 0.0167 BGN
30 May 2024	1 BGN = 59.9046 RSD	1 RSD = 0.0167 BGN
31 May 2024	1 BGN = 59.8729 RSD	1 RSD = 0.0167 BGN

Jun 2024

Date	BGN-RSD	RSD-BGN
01 Jun 2024	1 BGN = 59.7968 RSD	1 RSD = 0.0167 BGN
02 Jun 2024	1 BGN = 59.7968 RSD	1 RSD = 0.0167 BGN
03 Jun 2024	1 BGN = 59.8349 RSD	1 RSD = 0.0167 BGN
04 Jun 2024	1 BGN = 59.8935 RSD	1 RSD = 0.0167 BGN
05 Jun 2024	1 BGN = 59.8779 RSD	1 RSD = 0.0167 BGN
06 Jun 2024	1 BGN = 59.9044 RSD	1 RSD = 0.0167 BGN
07 Jun 2024	1 BGN = 59.8397 RSD	1 RSD = 0.0167 BGN
08 Jun 2024	1 BGN = 59.8626 RSD	1 RSD = 0.0167 BGN
09 Jun 2024	1 BGN = 59.7877 RSD	1 RSD = 0.0167 BGN
10 Jun 2024	1 BGN = 59.7743 RSD	1 RSD = 0.0167 BGN
11 Jun 2024	1 BGN = 59.9102 RSD	1 RSD = 0.0167 BGN
12 Jun 2024	1 BGN = 59.8212 RSD	1 RSD = 0.0167 BGN
13 Jun 2024	1 BGN = 59.9832 RSD	1 RSD = 0.0167 BGN
14 Jun 2024	1 BGN = 59.9553 RSD	1 RSD = 0.0167 BGN
15 Jun 2024	1 BGN = 59.8566 RSD	1 RSD = 0.0167 BGN
16 Jun 2024	1 BGN = 59.7037 RSD	1 RSD = 0.0167 BGN
17 Jun 2024	1 BGN = 59.8549 RSD	1 RSD = 0.0167 BGN
18 Jun 2024	1 BGN = 59.8604 RSD	1 RSD = 0.0167 BGN
19 Jun 2024	1 BGN = 59.8535 RSD	1 RSD = 0.0167 BGN
20 Jun 2024	1 BGN = 59.9254 RSD	1 RSD = 0.0167 BGN
21 Jun 2024	1 BGN = 59.8412 RSD	1 RSD = 0.0167 BGN
22 Jun 2024	1 BGN = 59.8504 RSD	1 RSD = 0.0167 BGN
23 Jun 2024	1 BGN = 59.7792 RSD	1 RSD = 0.0167 BGN
24 Jun 2024	1 BGN = 59.8696 RSD	1 RSD = 0.0167 BGN
25 Jun 2024	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
26 Jun 2024	1 BGN = 59.8587 RSD	1 RSD = 0.0167 BGN
27 Jun 2024	1 BGN = 59.8737 RSD	1 RSD = 0.0167 BGN
28 Jun 2024	1 BGN = 59.8342 RSD	1 RSD = 0.0167 BGN
29 Jun 2024	1 BGN = 59.8966 RSD	1 RSD = 0.0167 BGN
30 Jun 2024	1 BGN = 59.7902 RSD	1 RSD = 0.0167 BGN

Jul 2024

Date	BGN-RSD	RSD-BGN
01 Jul 2024	1 BGN = 59.9265 RSD	1 RSD = 0.0167 BGN
02 Jul 2024	1 BGN = 59.7858 RSD	1 RSD = 0.0167 BGN
03 Jul 2024	1 BGN = 59.8561 RSD	1 RSD = 0.0167 BGN
04 Jul 2024	1 BGN = 59.8387 RSD	1 RSD = 0.0167 BGN
05 Jul 2024	1 BGN = 59.8602 RSD	1 RSD = 0.0167 BGN
06 Jul 2024	1 BGN = 59.8431 RSD	1 RSD = 0.0167 BGN
07 Jul 2024	1 BGN = 59.6926 RSD	1 RSD = 0.0168 BGN
08 Jul 2024	1 BGN = 59.803 RSD	1 RSD = 0.0167 BGN
09 Jul 2024	1 BGN = 59.888 RSD	1 RSD = 0.0167 BGN
10 Jul 2024	1 BGN = 59.8291 RSD	1 RSD = 0.0167 BGN
11 Jul 2024	1 BGN = 59.7937 RSD	1 RSD = 0.0167 BGN
12 Jul 2024	1 BGN = 59.8373 RSD	1 RSD = 0.0167 BGN
13 Jul 2024	1 BGN = 59.8427 RSD	1 RSD = 0.0167 BGN
14 Jul 2024	1 BGN = 59.7703 RSD	1 RSD = 0.0167 BGN
15 Jul 2024	1 BGN = 59.868 RSD	1 RSD = 0.0167 BGN
16 Jul 2024	1 BGN = 59.8399 RSD	1 RSD = 0.0167 BGN
17 Jul 2024	1 BGN = 59.8563 RSD	1 RSD = 0.0167 BGN
18 Jul 2024	1 BGN = 59.9027 RSD	1 RSD = 0.0167 BGN
19 Jul 2024	1 BGN = 59.8337 RSD	1 RSD = 0.0167 BGN
20 Jul 2024	1 BGN = 59.7704 RSD	1 RSD = 0.0167 BGN
21 Jul 2024	1 BGN = 59.7508 RSD	1 RSD = 0.0167 BGN
22 Jul 2024	1 BGN = 59.8731 RSD	1 RSD = 0.0167 BGN
23 Jul 2024	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
24 Jul 2024	1 BGN = 59.8591 RSD	1 RSD = 0.0167 BGN
25 Jul 2024	1 BGN = 59.8329 RSD	1 RSD = 0.0167 BGN
26 Jul 2024	1 BGN = 59.8293 RSD	1 RSD = 0.0167 BGN
27 Jul 2024	1 BGN = 59.9522 RSD	1 RSD = 0.0167 BGN
28 Jul 2024	1 BGN = 59.8193 RSD	1 RSD = 0.0167 BGN
29 Jul 2024	1 BGN = 59.9437 RSD	1 RSD = 0.0167 BGN
30 Jul 2024	1 BGN = 59.9043 RSD	1 RSD = 0.0167 BGN
31 Jul 2024	1 BGN = 59.8705 RSD	1 RSD = 0.0167 BGN

Aug 2024

Date	BGN-RSD	RSD-BGN
01 Aug 2024	1 BGN = 59.8505 RSD	1 RSD = 0.0167 BGN
02 Aug 2024	1 BGN = 59.7728 RSD	1 RSD = 0.0167 BGN
03 Aug 2024	1 BGN = 59.8301 RSD	1 RSD = 0.0167 BGN
04 Aug 2024	1 BGN = 59.8924 RSD	1 RSD = 0.0167 BGN
05 Aug 2024	1 BGN = 59.7657 RSD	1 RSD = 0.0167 BGN
06 Aug 2024	1 BGN = 59.8544 RSD	1 RSD = 0.0167 BGN
07 Aug 2024	1 BGN = 59.8326 RSD	1 RSD = 0.0167 BGN
08 Aug 2024	1 BGN = 59.8371 RSD	1 RSD = 0.0167 BGN
09 Aug 2024	1 BGN = 59.851 RSD	1 RSD = 0.0167 BGN
10 Aug 2024	1 BGN = 59.7549 RSD	1 RSD = 0.0167 BGN
11 Aug 2024	1 BGN = 59.7436 RSD	1 RSD = 0.0167 BGN
12 Aug 2024	1 BGN = 59.8426 RSD	1 RSD = 0.0167 BGN
13 Aug 2024	1 BGN = 59.8065 RSD	1 RSD = 0.0167 BGN
14 Aug 2024	1 BGN = 59.8434 RSD	1 RSD = 0.0167 BGN
15 Aug 2024	1 BGN = 59.8252 RSD	1 RSD = 0.0167 BGN
16 Aug 2024	1 BGN = 59.8374 RSD	1 RSD = 0.0167 BGN
17 Aug 2024	1 BGN = 59.7927 RSD	1 RSD = 0.0167 BGN
18 Aug 2024	1 BGN = 59.7927 RSD	1 RSD = 0.0167 BGN
19 Aug 2024	1 BGN = 59.8503 RSD	1 RSD = 0.0167 BGN
20 Aug 2024	1 BGN = 59.8147 RSD	1 RSD = 0.0167 BGN
21 Aug 2024	1 BGN = 59.8619 RSD	1 RSD = 0.0167 BGN
22 Aug 2024	1 BGN = 59.8653 RSD	1 RSD = 0.0167 BGN
23 Aug 2024	1 BGN = 59.828 RSD	1 RSD = 0.0167 BGN
24 Aug 2024	1 BGN = 59.9309 RSD	1 RSD = 0.0167 BGN
25 Aug 2024	1 BGN = 59.7642 RSD	1 RSD = 0.0167 BGN
26 Aug 2024	1 BGN = 59.8985 RSD	1 RSD = 0.0167 BGN
27 Aug 2024	1 BGN = 59.8883 RSD	1 RSD = 0.0167 BGN
28 Aug 2024	1 BGN = 59.9555 RSD	1 RSD = 0.0167 BGN
29 Aug 2024	1 BGN = 59.8886 RSD	1 RSD = 0.0167 BGN
30 Aug 2024	1 BGN = 59.7985 RSD	1 RSD = 0.0167 BGN
31 Aug 2024	1 BGN = 59.8423 RSD	1 RSD = 0.0167 BGN

Sep 2024

Date	BGN-RSD	RSD-BGN
01 Sep 2024	1 BGN = 59.7955 RSD	1 RSD = 0.0167 BGN
02 Sep 2024	1 BGN = 59.8604 RSD	1 RSD = 0.0167 BGN
03 Sep 2024	1 BGN = 59.8318 RSD	1 RSD = 0.0167 BGN
04 Sep 2024	1 BGN = 59.8663 RSD	1 RSD = 0.0167 BGN
05 Sep 2024	1 BGN = 59.823 RSD	1 RSD = 0.0167 BGN
06 Sep 2024	1 BGN = 59.8294 RSD	1 RSD = 0.0167 BGN
07 Sep 2024	1 BGN = 59.8333 RSD	1 RSD = 0.0167 BGN
08 Sep 2024	1 BGN = 59.8841 RSD	1 RSD = 0.0167 BGN
09 Sep 2024	1 BGN = 59.8811 RSD	1 RSD = 0.0167 BGN
10 Sep 2024	1 BGN = 59.8319 RSD	1 RSD = 0.0167 BGN
11 Sep 2024	1 BGN = 59.8811 RSD	1 RSD = 0.0167 BGN
12 Sep 2024	1 BGN = 59.8536 RSD	1 RSD = 0.0167 BGN
13 Sep 2024	1 BGN = 59.826 RSD	1 RSD = 0.0167 BGN
14 Sep 2024	1 BGN = 59.8431 RSD	1 RSD = 0.0167 BGN
15 Sep 2024	1 BGN = 59.8068 RSD	1 RSD = 0.0167 BGN
16 Sep 2024	1 BGN = 59.8088 RSD	1 RSD = 0.0167 BGN
17 Sep 2024	1 BGN = 59.8255 RSD	1 RSD = 0.0167 BGN
18 Sep 2024	1 BGN = 59.88 RSD	1 RSD = 0.0167 BGN
19 Sep 2024	1 BGN = 59.6041 RSD	1 RSD = 0.0168 BGN
20 Sep 2024	1 BGN = 59.6766 RSD	1 RSD = 0.0168 BGN
21 Sep 2024	1 BGN = 59.9345 RSD	1 RSD = 0.0167 BGN
22 Sep 2024	1 BGN = 59.8666 RSD	1 RSD = 0.0167 BGN
23 Sep 2024	1 BGN = 59.8232 RSD	1 RSD = 0.0167 BGN
24 Sep 2024	1 BGN = 59.837 RSD	1 RSD = 0.0167 BGN
25 Sep 2024	1 BGN = 59.8779 RSD	1 RSD = 0.0167 BGN
26 Sep 2024	1 BGN = 59.8393 RSD	1 RSD = 0.0167 BGN
27 Sep 2024	1 BGN = 59.9104 RSD	1 RSD = 0.0167 BGN
28 Sep 2024	1 BGN = 59.9087 RSD	1 RSD = 0.0167 BGN
29 Sep 2024	1 BGN = 59.9087 RSD	1 RSD = 0.0167 BGN
30 Sep 2024	1 BGN = 59.8356 RSD	1 RSD = 0.0167 BGN

Oct 2024

Date	BGN-RSD	RSD-BGN
01 Oct 2024	1 BGN = 59.9324 RSD	1 RSD = 0.0167 BGN
02 Oct 2024	1 BGN = 59.7895 RSD	1 RSD = 0.0167 BGN
03 Oct 2024	1 BGN = 59.808 RSD	1 RSD = 0.0167 BGN
04 Oct 2024	1 BGN = 59.8476 RSD	1 RSD = 0.0167 BGN
05 Oct 2024	1 BGN = 59.8287 RSD	1 RSD = 0.0167 BGN
06 Oct 2024	1 BGN = 59.7565 RSD	1 RSD = 0.0167 BGN
07 Oct 2024	1 BGN = 59.7717 RSD	1 RSD = 0.0167 BGN
08 Oct 2024	1 BGN = 59.8671 RSD	1 RSD = 0.0167 BGN
09 Oct 2024	1 BGN = 59.9139 RSD	1 RSD = 0.0167 BGN
10 Oct 2024	1 BGN = 59.7823 RSD	1 RSD = 0.0167 BGN
11 Oct 2024	1 BGN = 59.8334 RSD	1 RSD = 0.0167 BGN
12 Oct 2024	1 BGN = 59.9247 RSD	1 RSD = 0.0167 BGN
13 Oct 2024	1 BGN = 59.873 RSD	1 RSD = 0.0167 BGN
14 Oct 2024	1 BGN = 59.8771 RSD	1 RSD = 0.0167 BGN
15 Oct 2024	1 BGN = 59.8456 RSD	1 RSD = 0.0167 BGN
16 Oct 2024	1 BGN = 59.7925 RSD	1 RSD = 0.0167 BGN
17 Oct 2024	1 BGN = 59.8496 RSD	1 RSD = 0.0167 BGN
18 Oct 2024	1 BGN = 59.8223 RSD	1 RSD = 0.0167 BGN
19 Oct 2024	1 BGN = 59.8272 RSD	1 RSD = 0.0167 BGN
20 Oct 2024	1 BGN = 59.8778 RSD	1 RSD = 0.0167 BGN
21 Oct 2024	1 BGN = 59.8634 RSD	1 RSD = 0.0167 BGN
22 Oct 2024	1 BGN = 59.8664 RSD	1 RSD = 0.0167 BGN
23 Oct 2024	1 BGN = 59.9366 RSD	1 RSD = 0.0167 BGN
24 Oct 2024	1 BGN = 59.8543 RSD	1 RSD = 0.0167 BGN
25 Oct 2024	1 BGN = 59.8602 RSD	1 RSD = 0.0167 BGN
26 Oct 2024	1 BGN = 59.8328 RSD	1 RSD = 0.0167 BGN
27 Oct 2024	1 BGN = 59.8328 RSD	1 RSD = 0.0167 BGN
28 Oct 2024	1 BGN = 59.8943 RSD	1 RSD = 0.0167 BGN
29 Oct 2024	1 BGN = 60.0361 RSD	1 RSD = 0.0167 BGN
30 Oct 2024	1 BGN = 59.8646 RSD	1 RSD = 0.0167 BGN
31 Oct 2024	1 BGN = 59.7731 RSD	1 RSD = 0.0167 BGN

Nov 2024

Date	BGN-RSD	RSD-BGN
01 Nov 2024	1 BGN = 59.8061 RSD	1 RSD = 0.0167 BGN
02 Nov 2024	1 BGN = 59.8955 RSD	1 RSD = 0.0167 BGN
03 Nov 2024	1 BGN = 59.8476 RSD	1 RSD = 0.0167 BGN
04 Nov 2024	1 BGN = 59.826 RSD	1 RSD = 0.0167 BGN
05 Nov 2024	1 BGN = 59.8255 RSD	1 RSD = 0.0167 BGN
06 Nov 2024	1 BGN = 59.7905 RSD	1 RSD = 0.0167 BGN
07 Nov 2024	1 BGN = 59.688 RSD	1 RSD = 0.0168 BGN
08 Nov 2024	1 BGN = 59.9136 RSD	1 RSD = 0.0167 BGN
09 Nov 2024	1 BGN = 59.8001 RSD	1 RSD = 0.0167 BGN
10 Nov 2024	1 BGN = 59.8394 RSD	1 RSD = 0.0167 BGN
11 Nov 2024	1 BGN = 59.8879 RSD	1 RSD = 0.0167 BGN
12 Nov 2024	1 BGN = 59.8445 RSD	1 RSD = 0.0167 BGN
13 Nov 2024	1 BGN = 59.7731 RSD	1 RSD = 0.0167 BGN
14 Nov 2024	1 BGN = 59.8079 RSD	1 RSD = 0.0167 BGN
15 Nov 2024	1 BGN = 59.7152 RSD	1 RSD = 0.0167 BGN
16 Nov 2024	1 BGN = 59.7265 RSD	1 RSD = 0.0167 BGN
17 Nov 2024	1 BGN = 59.7265 RSD	1 RSD = 0.0167 BGN
18 Nov 2024	1 BGN = 59.8226 RSD	1 RSD = 0.0167 BGN
19 Nov 2024	1 BGN = 59.752 RSD	1 RSD = 0.0167 BGN
20 Nov 2024	1 BGN = 59.7726 RSD	1 RSD = 0.0167 BGN
21 Nov 2024	1 BGN = 59.8277 RSD	1 RSD = 0.0167 BGN
22 Nov 2024	1 BGN = 59.8089 RSD	1 RSD = 0.0167 BGN
23 Nov 2024	1 BGN = 59.8466 RSD	1 RSD = 0.0167 BGN
24 Nov 2024	1 BGN = 59.8332 RSD	1 RSD = 0.0167 BGN
25 Nov 2024	1 BGN = 59.7598 RSD	1 RSD = 0.0167 BGN
26 Nov 2024	1 BGN = 59.908 RSD	1 RSD = 0.0167 BGN
27 Nov 2024	1 BGN = 59.7642 RSD	1 RSD = 0.0167 BGN
28 Nov 2024	1 BGN = 59.8355 RSD	1 RSD = 0.0167 BGN
29 Nov 2024	1 BGN = 59.7971 RSD	1 RSD = 0.0167 BGN
30 Nov 2024	1 BGN = 59.7996 RSD	1 RSD = 0.0167 BGN

Dec 2024

Date	BGN-RSD	RSD-BGN
01 Dec 2024	1 BGN = 59.7996 RSD	1 RSD = 0.0167 BGN
02 Dec 2024	1 BGN = 59.9233 RSD	1 RSD = 0.0167 BGN
03 Dec 2024	1 BGN = 59.8234 RSD	1 RSD = 0.0167 BGN
04 Dec 2024	1 BGN = 59.9023 RSD	1 RSD = 0.0167 BGN
05 Dec 2024	1 BGN = 59.7767 RSD	1 RSD = 0.0167 BGN
06 Dec 2024	1 BGN = 59.79 RSD	1 RSD = 0.0167 BGN
07 Dec 2024	1 BGN = 59.7991 RSD	1 RSD = 0.0167 BGN
08 Dec 2024	1 BGN = 59.8021 RSD	1 RSD = 0.0167 BGN
09 Dec 2024	1 BGN = 59.7941 RSD	1 RSD = 0.0167 BGN
10 Dec 2024	1 BGN = 59.8381 RSD	1 RSD = 0.0167 BGN
11 Dec 2024	1 BGN = 59.7747 RSD	1 RSD = 0.0167 BGN
12 Dec 2024	1 BGN = 59.8578 RSD	1 RSD = 0.0167 BGN
13 Dec 2024	1 BGN = 59.7721 RSD	1 RSD = 0.0167 BGN
14 Dec 2024	1 BGN = 59.7985 RSD	1 RSD = 0.0167 BGN
15 Dec 2024	1 BGN = 59.7985 RSD	1 RSD = 0.0167 BGN
16 Dec 2024	1 BGN = 59.7525 RSD	1 RSD = 0.0167 BGN
17 Dec 2024	1 BGN = 59.8339 RSD	1 RSD = 0.0167 BGN
18 Dec 2024	1 BGN = 59.8891 RSD	1 RSD = 0.0167 BGN
19 Dec 2024	1 BGN = 59.8131 RSD	1 RSD = 0.0167 BGN
20 Dec 2024	1 BGN = 59.8102 RSD	1 RSD = 0.0167 BGN
21 Dec 2024	1 BGN = 59.8118 RSD	1 RSD = 0.0167 BGN
22 Dec 2024	1 BGN = 59.7854 RSD	1 RSD = 0.0167 BGN

BGN-RSD and RSD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News