> BGN-RON and RON-BGN exchange rates - 2024

BGN-RON and RON-BGN exchange rates - 2024

BGN-RON and RON-BGN exchange rates

Check below the exchange rates for BGN-RON and RON-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 2.544 RON

1 RON = 0.3931 BGN

1Y 2Y 3Y

BGN to RONRON to BGN

Jan 2024

Date	BGN-RON	RON-BGN
01 Jan 2024	1 BGN = 2.542 RON	1 RON = 0.3934 BGN
02 Jan 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
03 Jan 2024	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
04 Jan 2024	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
05 Jan 2024	1 BGN = 2.5422 RON	1 RON = 0.3934 BGN
06 Jan 2024	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
07 Jan 2024	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
08 Jan 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
09 Jan 2024	1 BGN = 2.5402 RON	1 RON = 0.3937 BGN
10 Jan 2024	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
11 Jan 2024	1 BGN = 2.5421 RON	1 RON = 0.3934 BGN
12 Jan 2024	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
13 Jan 2024	1 BGN = 2.5412 RON	1 RON = 0.3935 BGN
14 Jan 2024	1 BGN = 2.5412 RON	1 RON = 0.3935 BGN
15 Jan 2024	1 BGN = 2.5442 RON	1 RON = 0.393 BGN
16 Jan 2024	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
17 Jan 2024	1 BGN = 2.5442 RON	1 RON = 0.3931 BGN
18 Jan 2024	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 Jan 2024	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
20 Jan 2024	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
21 Jan 2024	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
22 Jan 2024	1 BGN = 2.5487 RON	1 RON = 0.3924 BGN
23 Jan 2024	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
24 Jan 2024	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
25 Jan 2024	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
26 Jan 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
27 Jan 2024	1 BGN = 2.5474 RON	1 RON = 0.3926 BGN
28 Jan 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
29 Jan 2024	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
30 Jan 2024	1 BGN = 2.5454 RON	1 RON = 0.3929 BGN
31 Jan 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN

Feb 2024

Date	BGN-RON	RON-BGN
01 Feb 2024	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 Feb 2024	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
03 Feb 2024	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
04 Feb 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
05 Feb 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
06 Feb 2024	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 Feb 2024	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
08 Feb 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
09 Feb 2024	1 BGN = 2.5468 RON	1 RON = 0.3927 BGN
10 Feb 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
11 Feb 2024	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
12 Feb 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
13 Feb 2024	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
14 Feb 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
15 Feb 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
16 Feb 2024	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
17 Feb 2024	1 BGN = 2.5498 RON	1 RON = 0.3922 BGN
18 Feb 2024	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
19 Feb 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
20 Feb 2024	1 BGN = 2.5442 RON	1 RON = 0.393 BGN
21 Feb 2024	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
22 Feb 2024	1 BGN = 2.549 RON	1 RON = 0.3923 BGN
23 Feb 2024	1 BGN = 2.5407 RON	1 RON = 0.3936 BGN
24 Feb 2024	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
25 Feb 2024	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
26 Feb 2024	1 BGN = 2.5422 RON	1 RON = 0.3934 BGN
27 Feb 2024	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
28 Feb 2024	1 BGN = 2.5391 RON	1 RON = 0.3938 BGN
29 Feb 2024	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN

Mar 2024

Date	BGN-RON	RON-BGN
01 Mar 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
02 Mar 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 Mar 2024	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
04 Mar 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
05 Mar 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
06 Mar 2024	1 BGN = 2.542 RON	1 RON = 0.3934 BGN
07 Mar 2024	1 BGN = 2.5422 RON	1 RON = 0.3934 BGN
08 Mar 2024	1 BGN = 2.5396 RON	1 RON = 0.3938 BGN
09 Mar 2024	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
10 Mar 2024	1 BGN = 2.5367 RON	1 RON = 0.3942 BGN
11 Mar 2024	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
12 Mar 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
13 Mar 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
14 Mar 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
15 Mar 2024	1 BGN = 2.5406 RON	1 RON = 0.3936 BGN
16 Mar 2024	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
17 Mar 2024	1 BGN = 2.5391 RON	1 RON = 0.3938 BGN
18 Mar 2024	1 BGN = 2.542 RON	1 RON = 0.3934 BGN
19 Mar 2024	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
20 Mar 2024	1 BGN = 2.5412 RON	1 RON = 0.3935 BGN
21 Mar 2024	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 Mar 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
23 Mar 2024	1 BGN = 2.5554 RON	1 RON = 0.3913 BGN
24 Mar 2024	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
25 Mar 2024	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN
26 Mar 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
27 Mar 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
28 Mar 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
29 Mar 2024	1 BGN = 2.537 RON	1 RON = 0.3942 BGN
30 Mar 2024	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
31 Mar 2024	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN

Apr 2024

Date	BGN-RON	RON-BGN
01 Apr 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
02 Apr 2024	1 BGN = 2.5403 RON	1 RON = 0.3937 BGN
03 Apr 2024	1 BGN = 2.54 RON	1 RON = 0.3937 BGN
04 Apr 2024	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN
05 Apr 2024	1 BGN = 2.5387 RON	1 RON = 0.3939 BGN
06 Apr 2024	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
07 Apr 2024	1 BGN = 2.5396 RON	1 RON = 0.3938 BGN
08 Apr 2024	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
09 Apr 2024	1 BGN = 2.5407 RON	1 RON = 0.3936 BGN
10 Apr 2024	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
11 Apr 2024	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
12 Apr 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
13 Apr 2024	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
14 Apr 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
15 Apr 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
16 Apr 2024	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
17 Apr 2024	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 Apr 2024	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
19 Apr 2024	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
20 Apr 2024	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
21 Apr 2024	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
22 Apr 2024	1 BGN = 2.5474 RON	1 RON = 0.3926 BGN
23 Apr 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
24 Apr 2024	1 BGN = 2.5462 RON	1 RON = 0.3927 BGN
25 Apr 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
26 Apr 2024	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
27 Apr 2024	1 BGN = 2.5482 RON	1 RON = 0.3924 BGN
28 Apr 2024	1 BGN = 2.5474 RON	1 RON = 0.3926 BGN
29 Apr 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
30 Apr 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN

May 2024

Date	BGN-RON	RON-BGN
01 May 2024	1 BGN = 2.5417 RON	1 RON = 0.3934 BGN
02 May 2024	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
03 May 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
04 May 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
05 May 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
06 May 2024	1 BGN = 2.5406 RON	1 RON = 0.3936 BGN
07 May 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
08 May 2024	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
09 May 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
10 May 2024	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
11 May 2024	1 BGN = 2.5457 RON	1 RON = 0.3928 BGN
12 May 2024	1 BGN = 2.5457 RON	1 RON = 0.3928 BGN
13 May 2024	1 BGN = 2.5417 RON	1 RON = 0.3934 BGN
14 May 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
15 May 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
16 May 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
17 May 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
18 May 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
19 May 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
20 May 2024	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
21 May 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
22 May 2024	1 BGN = 2.548 RON	1 RON = 0.3925 BGN
23 May 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
24 May 2024	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
25 May 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
26 May 2024	1 BGN = 2.5402 RON	1 RON = 0.3937 BGN
27 May 2024	1 BGN = 2.5495 RON	1 RON = 0.3922 BGN
28 May 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
29 May 2024	1 BGN = 2.5421 RON	1 RON = 0.3934 BGN
30 May 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
31 May 2024	1 BGN = 2.5442 RON	1 RON = 0.393 BGN

Jun 2024

Date	BGN-RON	RON-BGN
01 Jun 2024	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
02 Jun 2024	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
03 Jun 2024	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
04 Jun 2024	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
05 Jun 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
06 Jun 2024	1 BGN = 2.5456 RON	1 RON = 0.3928 BGN
07 Jun 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
08 Jun 2024	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
09 Jun 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
10 Jun 2024	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
11 Jun 2024	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 Jun 2024	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
13 Jun 2024	1 BGN = 2.5498 RON	1 RON = 0.3922 BGN
14 Jun 2024	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 Jun 2024	1 BGN = 2.5512 RON	1 RON = 0.392 BGN
16 Jun 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 Jun 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
18 Jun 2024	1 BGN = 2.5442 RON	1 RON = 0.393 BGN
19 Jun 2024	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
20 Jun 2024	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
21 Jun 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
22 Jun 2024	1 BGN = 2.5462 RON	1 RON = 0.3927 BGN
23 Jun 2024	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
24 Jun 2024	1 BGN = 2.5456 RON	1 RON = 0.3928 BGN
25 Jun 2024	1 BGN = 2.5468 RON	1 RON = 0.3927 BGN
26 Jun 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
27 Jun 2024	1 BGN = 2.5457 RON	1 RON = 0.3928 BGN
28 Jun 2024	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
29 Jun 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
30 Jun 2024	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN

Jul 2024

Date	BGN-RON	RON-BGN
01 Jul 2024	1 BGN = 2.5484 RON	1 RON = 0.3924 BGN
02 Jul 2024	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
03 Jul 2024	1 BGN = 2.5456 RON	1 RON = 0.3928 BGN
04 Jul 2024	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
05 Jul 2024	1 BGN = 2.5455 RON	1 RON = 0.3928 BGN
06 Jul 2024	1 BGN = 2.5483 RON	1 RON = 0.3924 BGN
07 Jul 2024	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
08 Jul 2024	1 BGN = 2.5417 RON	1 RON = 0.3934 BGN
09 Jul 2024	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
10 Jul 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
11 Jul 2024	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
12 Jul 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
13 Jul 2024	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
14 Jul 2024	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
15 Jul 2024	1 BGN = 2.542 RON	1 RON = 0.3934 BGN
16 Jul 2024	1 BGN = 2.5393 RON	1 RON = 0.3938 BGN
17 Jul 2024	1 BGN = 2.5406 RON	1 RON = 0.3936 BGN
18 Jul 2024	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
19 Jul 2024	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
20 Jul 2024	1 BGN = 2.5397 RON	1 RON = 0.3938 BGN
21 Jul 2024	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
22 Jul 2024	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
23 Jul 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
24 Jul 2024	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
25 Jul 2024	1 BGN = 2.5393 RON	1 RON = 0.3938 BGN
26 Jul 2024	1 BGN = 2.5408 RON	1 RON = 0.3936 BGN
27 Jul 2024	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
28 Jul 2024	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
29 Jul 2024	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
30 Jul 2024	1 BGN = 2.5468 RON	1 RON = 0.3926 BGN
31 Jul 2024	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Aug 2024

Date	BGN-RON	RON-BGN
01 Aug 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
02 Aug 2024	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
03 Aug 2024	1 BGN = 2.5462 RON	1 RON = 0.3927 BGN
04 Aug 2024	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
05 Aug 2024	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
06 Aug 2024	1 BGN = 2.5454 RON	1 RON = 0.3929 BGN
07 Aug 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
08 Aug 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
09 Aug 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
10 Aug 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 Aug 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
12 Aug 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
13 Aug 2024	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
14 Aug 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
15 Aug 2024	1 BGN = 2.5442 RON	1 RON = 0.3931 BGN
16 Aug 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
17 Aug 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
18 Aug 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
19 Aug 2024	1 BGN = 2.5454 RON	1 RON = 0.3929 BGN
20 Aug 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
21 Aug 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
22 Aug 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
23 Aug 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
24 Aug 2024	1 BGN = 2.548 RON	1 RON = 0.3925 BGN
25 Aug 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
26 Aug 2024	1 BGN = 2.5462 RON	1 RON = 0.3927 BGN
27 Aug 2024	1 BGN = 2.5467 RON	1 RON = 0.3927 BGN
28 Aug 2024	1 BGN = 2.5494 RON	1 RON = 0.3922 BGN
29 Aug 2024	1 BGN = 2.5467 RON	1 RON = 0.3927 BGN
30 Aug 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
31 Aug 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN

Sep 2024

Date	BGN-RON	RON-BGN
01 Sep 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
02 Sep 2024	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
03 Sep 2024	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
04 Sep 2024	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN
05 Sep 2024	1 BGN = 2.5412 RON	1 RON = 0.3935 BGN
06 Sep 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
07 Sep 2024	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
08 Sep 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
09 Sep 2024	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN
10 Sep 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
11 Sep 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
12 Sep 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
13 Sep 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 Sep 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 Sep 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
16 Sep 2024	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
17 Sep 2024	1 BGN = 2.5421 RON	1 RON = 0.3934 BGN
18 Sep 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
19 Sep 2024	1 BGN = 2.5326 RON	1 RON = 0.3949 BGN
20 Sep 2024	1 BGN = 2.5354 RON	1 RON = 0.3944 BGN
21 Sep 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
22 Sep 2024	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
23 Sep 2024	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
24 Sep 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
25 Sep 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
26 Sep 2024	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
27 Sep 2024	1 BGN = 2.5467 RON	1 RON = 0.3927 BGN
28 Sep 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
29 Sep 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
30 Sep 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN

Oct 2024

Date	BGN-RON	RON-BGN
01 Oct 2024	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
02 Oct 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
03 Oct 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
04 Oct 2024	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
05 Oct 2024	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
06 Oct 2024	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
07 Oct 2024	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
08 Oct 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
09 Oct 2024	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
10 Oct 2024	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
11 Oct 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
12 Oct 2024	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
13 Oct 2024	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
14 Oct 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
15 Oct 2024	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
16 Oct 2024	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
17 Oct 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
18 Oct 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
19 Oct 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
20 Oct 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
21 Oct 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 Oct 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
23 Oct 2024	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
24 Oct 2024	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
25 Oct 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
26 Oct 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
27 Oct 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
28 Oct 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
29 Oct 2024	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
30 Oct 2024	1 BGN = 2.5442 RON	1 RON = 0.3931 BGN
31 Oct 2024	1 BGN = 2.5407 RON	1 RON = 0.3936 BGN

Nov 2024

Date	BGN-RON	RON-BGN
01 Nov 2024	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
02 Nov 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
03 Nov 2024	1 BGN = 2.554 RON	1 RON = 0.3915 BGN
04 Nov 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
05 Nov 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
06 Nov 2024	1 BGN = 2.5421 RON	1 RON = 0.3934 BGN
07 Nov 2024	1 BGN = 2.5384 RON	1 RON = 0.394 BGN
08 Nov 2024	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
09 Nov 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
10 Nov 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
11 Nov 2024	1 BGN = 2.5467 RON	1 RON = 0.3927 BGN
12 Nov 2024	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
13 Nov 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 Nov 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
15 Nov 2024	1 BGN = 2.5412 RON	1 RON = 0.3935 BGN
16 Nov 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
17 Nov 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
18 Nov 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
19 Nov 2024	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
20 Nov 2024	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
21 Nov 2024	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 Nov 2024	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
23 Nov 2024	1 BGN = 2.5455 RON	1 RON = 0.3928 BGN
24 Nov 2024	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
25 Nov 2024	1 BGN = 2.542 RON	1 RON = 0.3934 BGN
26 Nov 2024	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
27 Nov 2024	1 BGN = 2.5422 RON	1 RON = 0.3934 BGN
28 Nov 2024	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
29 Nov 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
30 Nov 2024	1 BGN = 2.5454 RON	1 RON = 0.3929 BGN

Dec 2024

Date	BGN-RON	RON-BGN
01 Dec 2024	1 BGN = 2.5454 RON	1 RON = 0.3929 BGN
02 Dec 2024	1 BGN = 2.5497 RON	1 RON = 0.3922 BGN
03 Dec 2024	1 BGN = 2.5455 RON	1 RON = 0.3928 BGN
04 Dec 2024	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
05 Dec 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
06 Dec 2024	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
07 Dec 2024	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
08 Dec 2024	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
09 Dec 2024	1 BGN = 2.5417 RON	1 RON = 0.3934 BGN
10 Dec 2024	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
11 Dec 2024	1 BGN = 2.5386 RON	1 RON = 0.3939 BGN
12 Dec 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 Dec 2024	1 BGN = 2.542 RON	1 RON = 0.3934 BGN
14 Dec 2024	1 BGN = 2.5442 RON	1 RON = 0.3931 BGN
15 Dec 2024	1 BGN = 2.5442 RON	1 RON = 0.3931 BGN
16 Dec 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
17 Dec 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
18 Dec 2024	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
19 Dec 2024	1 BGN = 2.5442 RON	1 RON = 0.3931 BGN
20 Dec 2024	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
21 Dec 2024	1 BGN = 2.5457 RON	1 RON = 0.3928 BGN
22 Dec 2024	1 BGN = 2.5446 RON	1 RON = 0.393 BGN

BGN-RON and RON-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News