> BGN-QAR and QAR-BGN exchange rates - 2024

BGN-QAR and QAR-BGN exchange rates - 2024

BGN-QAR and QAR-BGN exchange rates

Check below the exchange rates for BGN-QAR and QAR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 2.0176 QAR

1 QAR = 0.4956 BGN

1Y 2Y 3Y

BGN to QARQAR to BGN

Jan 2024

Date	BGN-QAR	QAR-BGN
01 Jan 2024	1 BGN = 2.0552 QAR	1 QAR = 0.4866 BGN
02 Jan 2024	1 BGN = 2.042 QAR	1 QAR = 0.4897 BGN
03 Jan 2024	1 BGN = 2.0347 QAR	1 QAR = 0.4915 BGN
04 Jan 2024	1 BGN = 2.0403 QAR	1 QAR = 0.4901 BGN
05 Jan 2024	1 BGN = 2.0319 QAR	1 QAR = 0.4922 BGN
06 Jan 2024	1 BGN = 2.0401 QAR	1 QAR = 0.4902 BGN
07 Jan 2024	1 BGN = 2.0374 QAR	1 QAR = 0.4908 BGN
08 Jan 2024	1 BGN = 2.0374 QAR	1 QAR = 0.4908 BGN
09 Jan 2024	1 BGN = 2.0364 QAR	1 QAR = 0.4911 BGN
10 Jan 2024	1 BGN = 2.0394 QAR	1 QAR = 0.4903 BGN
11 Jan 2024	1 BGN = 2.0449 QAR	1 QAR = 0.489 BGN
12 Jan 2024	1 BGN = 2.0388 QAR	1 QAR = 0.4905 BGN
13 Jan 2024	1 BGN = 2.0387 QAR	1 QAR = 0.4905 BGN
14 Jan 2024	1 BGN = 2.0387 QAR	1 QAR = 0.4905 BGN
15 Jan 2024	1 BGN = 2.0382 QAR	1 QAR = 0.4906 BGN
16 Jan 2024	1 BGN = 2.0267 QAR	1 QAR = 0.4934 BGN
17 Jan 2024	1 BGN = 2.0249 QAR	1 QAR = 0.4938 BGN
18 Jan 2024	1 BGN = 2.0261 QAR	1 QAR = 0.4935 BGN
19 Jan 2024	1 BGN = 2.0249 QAR	1 QAR = 0.4938 BGN
20 Jan 2024	1 BGN = 2.032 QAR	1 QAR = 0.4921 BGN
21 Jan 2024	1 BGN = 2.0281 QAR	1 QAR = 0.4931 BGN
22 Jan 2024	1 BGN = 2.0292 QAR	1 QAR = 0.4928 BGN
23 Jan 2024	1 BGN = 2.0226 QAR	1 QAR = 0.4944 BGN
24 Jan 2024	1 BGN = 2.0282 QAR	1 QAR = 0.4931 BGN
25 Jan 2024	1 BGN = 2.0276 QAR	1 QAR = 0.4932 BGN
26 Jan 2024	1 BGN = 2.0241 QAR	1 QAR = 0.4941 BGN
27 Jan 2024	1 BGN = 2.0226 QAR	1 QAR = 0.4944 BGN
28 Jan 2024	1 BGN = 2.021 QAR	1 QAR = 0.4948 BGN
29 Jan 2024	1 BGN = 2.0161 QAR	1 QAR = 0.496 BGN
30 Jan 2024	1 BGN = 2.0182 QAR	1 QAR = 0.4955 BGN
31 Jan 2024	1 BGN = 2.017 QAR	1 QAR = 0.4958 BGN

Feb 2024

Date	BGN-QAR	QAR-BGN
01 Feb 2024	1 BGN = 2.0112 QAR	1 QAR = 0.4972 BGN
02 Feb 2024	1 BGN = 2.0269 QAR	1 QAR = 0.4934 BGN
03 Feb 2024	1 BGN = 2.012 QAR	1 QAR = 0.497 BGN
04 Feb 2024	1 BGN = 2.0101 QAR	1 QAR = 0.4975 BGN
05 Feb 2024	1 BGN = 2.0023 QAR	1 QAR = 0.4994 BGN
06 Feb 2024	1 BGN = 1.9981 QAR	1 QAR = 0.5005 BGN
07 Feb 2024	1 BGN = 2.0047 QAR	1 QAR = 0.4988 BGN
08 Feb 2024	1 BGN = 2.0028 QAR	1 QAR = 0.4993 BGN
09 Feb 2024	1 BGN = 2.007 QAR	1 QAR = 0.4983 BGN
10 Feb 2024	1 BGN = 2.0073 QAR	1 QAR = 0.4982 BGN
11 Feb 2024	1 BGN = 2.0059 QAR	1 QAR = 0.4985 BGN
12 Feb 2024	1 BGN = 2.0052 QAR	1 QAR = 0.4987 BGN
13 Feb 2024	1 BGN = 2.0059 QAR	1 QAR = 0.4985 BGN
14 Feb 2024	1 BGN = 1.9946 QAR	1 QAR = 0.5013 BGN
15 Feb 2024	1 BGN = 1.9986 QAR	1 QAR = 0.5004 BGN
16 Feb 2024	1 BGN = 2.0059 QAR	1 QAR = 0.4985 BGN
17 Feb 2024	1 BGN = 2.0062 QAR	1 QAR = 0.4985 BGN
18 Feb 2024	1 BGN = 2.0035 QAR	1 QAR = 0.4991 BGN
19 Feb 2024	1 BGN = 2.0065 QAR	1 QAR = 0.4984 BGN
20 Feb 2024	1 BGN = 2.0113 QAR	1 QAR = 0.4972 BGN
21 Feb 2024	1 BGN = 2.0101 QAR	1 QAR = 0.4975 BGN
22 Feb 2024	1 BGN = 2.0218 QAR	1 QAR = 0.4946 BGN
23 Feb 2024	1 BGN = 2.0147 QAR	1 QAR = 0.4964 BGN
24 Feb 2024	1 BGN = 2.0171 QAR	1 QAR = 0.4958 BGN
25 Feb 2024	1 BGN = 2.0134 QAR	1 QAR = 0.4967 BGN
26 Feb 2024	1 BGN = 2.0196 QAR	1 QAR = 0.4951 BGN
27 Feb 2024	1 BGN = 2.0216 QAR	1 QAR = 0.4947 BGN
28 Feb 2024	1 BGN = 2.0115 QAR	1 QAR = 0.4971 BGN
29 Feb 2024	1 BGN = 2.0158 QAR	1 QAR = 0.4961 BGN

Mar 2024

Date	BGN-QAR	QAR-BGN
01 Mar 2024	1 BGN = 2.0153 QAR	1 QAR = 0.4962 BGN
02 Mar 2024	1 BGN = 2.0206 QAR	1 QAR = 0.4949 BGN
03 Mar 2024	1 BGN = 2.0168 QAR	1 QAR = 0.4958 BGN
04 Mar 2024	1 BGN = 2.0206 QAR	1 QAR = 0.4949 BGN
05 Mar 2024	1 BGN = 2.021 QAR	1 QAR = 0.4948 BGN
06 Mar 2024	1 BGN = 2.0244 QAR	1 QAR = 0.494 BGN
07 Mar 2024	1 BGN = 2.0286 QAR	1 QAR = 0.4929 BGN
08 Mar 2024	1 BGN = 2.0342 QAR	1 QAR = 0.4916 BGN
09 Mar 2024	1 BGN = 2.0378 QAR	1 QAR = 0.4907 BGN
10 Mar 2024	1 BGN = 2.0344 QAR	1 QAR = 0.4916 BGN
11 Mar 2024	1 BGN = 2.037 QAR	1 QAR = 0.4909 BGN
12 Mar 2024	1 BGN = 2.0346 QAR	1 QAR = 0.4915 BGN
13 Mar 2024	1 BGN = 2.0395 QAR	1 QAR = 0.4903 BGN
14 Mar 2024	1 BGN = 2.0362 QAR	1 QAR = 0.4911 BGN
15 Mar 2024	1 BGN = 2.0267 QAR	1 QAR = 0.4934 BGN
16 Mar 2024	1 BGN = 2.0274 QAR	1 QAR = 0.4932 BGN
17 Mar 2024	1 BGN = 2.0249 QAR	1 QAR = 0.4938 BGN
18 Mar 2024	1 BGN = 2.0272 QAR	1 QAR = 0.4933 BGN
19 Mar 2024	1 BGN = 2.0181 QAR	1 QAR = 0.4955 BGN
20 Mar 2024	1 BGN = 2.018 QAR	1 QAR = 0.4955 BGN
21 Mar 2024	1 BGN = 2.0317 QAR	1 QAR = 0.4922 BGN
22 Mar 2024	1 BGN = 2.0152 QAR	1 QAR = 0.4962 BGN
23 Mar 2024	1 BGN = 2.0227 QAR	1 QAR = 0.4944 BGN
24 Mar 2024	1 BGN = 2.0101 QAR	1 QAR = 0.4975 BGN
25 Mar 2024	1 BGN = 2.0165 QAR	1 QAR = 0.4959 BGN
26 Mar 2024	1 BGN = 2.0219 QAR	1 QAR = 0.4946 BGN
27 Mar 2024	1 BGN = 2.0153 QAR	1 QAR = 0.4962 BGN
28 Mar 2024	1 BGN = 2.0142 QAR	1 QAR = 0.4965 BGN
29 Mar 2024	1 BGN = 2.007 QAR	1 QAR = 0.4983 BGN
30 Mar 2024	1 BGN = 2.0084 QAR	1 QAR = 0.4979 BGN
31 Mar 2024	1 BGN = 2.009 QAR	1 QAR = 0.4978 BGN

Apr 2024

Date	BGN-QAR	QAR-BGN
01 Apr 2024	1 BGN = 2.0086 QAR	1 QAR = 0.4979 BGN
02 Apr 2024	1 BGN = 1.9998 QAR	1 QAR = 0.5001 BGN
03 Apr 2024	1 BGN = 2.0077 QAR	1 QAR = 0.4981 BGN
04 Apr 2024	1 BGN = 2.0206 QAR	1 QAR = 0.4949 BGN
05 Apr 2024	1 BGN = 2.0174 QAR	1 QAR = 0.4957 BGN
06 Apr 2024	1 BGN = 2.0198 QAR	1 QAR = 0.4951 BGN
07 Apr 2024	1 BGN = 2.017 QAR	1 QAR = 0.4958 BGN
08 Apr 2024	1 BGN = 2.0162 QAR	1 QAR = 0.496 BGN
09 Apr 2024	1 BGN = 2.0233 QAR	1 QAR = 0.4942 BGN
10 Apr 2024	1 BGN = 2.0212 QAR	1 QAR = 0.4947 BGN
11 Apr 2024	1 BGN = 1.9986 QAR	1 QAR = 0.5003 BGN
12 Apr 2024	1 BGN = 1.9847 QAR	1 QAR = 0.5038 BGN
13 Apr 2024	1 BGN = 1.981 QAR	1 QAR = 0.5048 BGN
14 Apr 2024	1 BGN = 1.9819 QAR	1 QAR = 0.5046 BGN
15 Apr 2024	1 BGN = 1.984 QAR	1 QAR = 0.504 BGN
16 Apr 2024	1 BGN = 1.9789 QAR	1 QAR = 0.5053 BGN
17 Apr 2024	1 BGN = 1.9817 QAR	1 QAR = 0.5046 BGN
18 Apr 2024	1 BGN = 1.9858 QAR	1 QAR = 0.5036 BGN
19 Apr 2024	1 BGN = 1.9802 QAR	1 QAR = 0.505 BGN
20 Apr 2024	1 BGN = 1.9862 QAR	1 QAR = 0.5035 BGN
21 Apr 2024	1 BGN = 1.9823 QAR	1 QAR = 0.5045 BGN
22 Apr 2024	1 BGN = 1.9824 QAR	1 QAR = 0.5044 BGN
23 Apr 2024	1 BGN = 1.9866 QAR	1 QAR = 0.5034 BGN
24 Apr 2024	1 BGN = 1.99 QAR	1 QAR = 0.5025 BGN
25 Apr 2024	1 BGN = 1.9966 QAR	1 QAR = 0.5009 BGN
26 Apr 2024	1 BGN = 1.9966 QAR	1 QAR = 0.5009 BGN
27 Apr 2024	1 BGN = 1.992 QAR	1 QAR = 0.502 BGN
28 Apr 2024	1 BGN = 1.9914 QAR	1 QAR = 0.5022 BGN
29 Apr 2024	1 BGN = 1.995 QAR	1 QAR = 0.5013 BGN
30 Apr 2024	1 BGN = 1.9965 QAR	1 QAR = 0.5009 BGN

May 2024

Date	BGN-QAR	QAR-BGN
01 May 2024	1 BGN = 1.9858 QAR	1 QAR = 0.5036 BGN
02 May 2024	1 BGN = 1.9922 QAR	1 QAR = 0.502 BGN
03 May 2024	1 BGN = 1.9994 QAR	1 QAR = 0.5001 BGN
04 May 2024	1 BGN = 2.0036 QAR	1 QAR = 0.4991 BGN
05 May 2024	1 BGN = 2.0036 QAR	1 QAR = 0.4991 BGN
06 May 2024	1 BGN = 2.0054 QAR	1 QAR = 0.4986 BGN
07 May 2024	1 BGN = 2.0041 QAR	1 QAR = 0.499 BGN
08 May 2024	1 BGN = 2.0005 QAR	1 QAR = 0.4999 BGN
09 May 2024	1 BGN = 1.9972 QAR	1 QAR = 0.5007 BGN
10 May 2024	1 BGN = 2.0064 QAR	1 QAR = 0.4984 BGN
11 May 2024	1 BGN = 2.0054 QAR	1 QAR = 0.4987 BGN
12 May 2024	1 BGN = 2.0054 QAR	1 QAR = 0.4987 BGN
13 May 2024	1 BGN = 2.0074 QAR	1 QAR = 0.4981 BGN
14 May 2024	1 BGN = 2.0088 QAR	1 QAR = 0.4978 BGN
15 May 2024	1 BGN = 2.0152 QAR	1 QAR = 0.4962 BGN
16 May 2024	1 BGN = 2.0237 QAR	1 QAR = 0.4942 BGN
17 May 2024	1 BGN = 2.0185 QAR	1 QAR = 0.4954 BGN
18 May 2024	1 BGN = 2.0244 QAR	1 QAR = 0.494 BGN
19 May 2024	1 BGN = 2.0242 QAR	1 QAR = 0.494 BGN
20 May 2024	1 BGN = 2.0244 QAR	1 QAR = 0.494 BGN
21 May 2024	1 BGN = 2.0228 QAR	1 QAR = 0.4944 BGN
22 May 2024	1 BGN = 2.0192 QAR	1 QAR = 0.4952 BGN
23 May 2024	1 BGN = 2.0192 QAR	1 QAR = 0.4952 BGN
24 May 2024	1 BGN = 2.0179 QAR	1 QAR = 0.4956 BGN
25 May 2024	1 BGN = 2.0208 QAR	1 QAR = 0.4949 BGN
26 May 2024	1 BGN = 2.017 QAR	1 QAR = 0.4958 BGN
27 May 2024	1 BGN = 2.0232 QAR	1 QAR = 0.4943 BGN
28 May 2024	1 BGN = 2.0254 QAR	1 QAR = 0.4937 BGN
29 May 2024	1 BGN = 2.0192 QAR	1 QAR = 0.4952 BGN
30 May 2024	1 BGN = 2.0141 QAR	1 QAR = 0.4965 BGN
31 May 2024	1 BGN = 2.0204 QAR	1 QAR = 0.4949 BGN

Jun 2024

Date	BGN-QAR	QAR-BGN
01 Jun 2024	1 BGN = 2.0188 QAR	1 QAR = 0.4953 BGN
02 Jun 2024	1 BGN = 2.0188 QAR	1 QAR = 0.4953 BGN
03 Jun 2024	1 BGN = 2.0172 QAR	1 QAR = 0.4957 BGN
04 Jun 2024	1 BGN = 2.0239 QAR	1 QAR = 0.4941 BGN
05 Jun 2024	1 BGN = 2.025 QAR	1 QAR = 0.4938 BGN
06 Jun 2024	1 BGN = 2.029 QAR	1 QAR = 0.4929 BGN
07 Jun 2024	1 BGN = 2.0311 QAR	1 QAR = 0.4923 BGN
08 Jun 2024	1 BGN = 2.0308 QAR	1 QAR = 0.4924 BGN
09 Jun 2024	1 BGN = 2.0283 QAR	1 QAR = 0.493 BGN
10 Jun 2024	1 BGN = 2.0009 QAR	1 QAR = 0.4998 BGN
11 Jun 2024	1 BGN = 2.0048 QAR	1 QAR = 0.4988 BGN
12 Jun 2024	1 BGN = 2.0065 QAR	1 QAR = 0.4984 BGN
13 Jun 2024	1 BGN = 2.0148 QAR	1 QAR = 0.4963 BGN
14 Jun 2024	1 BGN = 1.9952 QAR	1 QAR = 0.5012 BGN
15 Jun 2024	1 BGN = 1.9948 QAR	1 QAR = 0.5013 BGN
16 Jun 2024	1 BGN = 1.9897 QAR	1 QAR = 0.5026 BGN
17 Jun 2024	1 BGN = 1.9969 QAR	1 QAR = 0.5008 BGN
18 Jun 2024	1 BGN = 1.9982 QAR	1 QAR = 0.5004 BGN
19 Jun 2024	1 BGN = 2.0049 QAR	1 QAR = 0.4988 BGN
20 Jun 2024	1 BGN = 2.0006 QAR	1 QAR = 0.4999 BGN
21 Jun 2024	1 BGN = 1.9925 QAR	1 QAR = 0.5019 BGN
22 Jun 2024	1 BGN = 1.9918 QAR	1 QAR = 0.5021 BGN
23 Jun 2024	1 BGN = 1.9894 QAR	1 QAR = 0.5027 BGN
24 Jun 2024	1 BGN = 2.0012 QAR	1 QAR = 0.4997 BGN
25 Jun 2024	1 BGN = 2.0006 QAR	1 QAR = 0.4999 BGN
26 Jun 2024	1 BGN = 1.9937 QAR	1 QAR = 0.5016 BGN
27 Jun 2024	1 BGN = 1.9962 QAR	1 QAR = 0.501 BGN
28 Jun 2024	1 BGN = 1.9959 QAR	1 QAR = 0.501 BGN
29 Jun 2024	1 BGN = 1.9991 QAR	1 QAR = 0.5002 BGN
30 Jun 2024	1 BGN = 1.9955 QAR	1 QAR = 0.5011 BGN

Jul 2024

Date	BGN-QAR	QAR-BGN
01 Jul 2024	1 BGN = 2.0056 QAR	1 QAR = 0.4986 BGN
02 Jul 2024	1 BGN = 1.9997 QAR	1 QAR = 0.5001 BGN
03 Jul 2024	1 BGN = 2.0054 QAR	1 QAR = 0.4987 BGN
04 Jul 2024	1 BGN = 2.0147 QAR	1 QAR = 0.4964 BGN
05 Jul 2024	1 BGN = 2.0202 QAR	1 QAR = 0.495 BGN
06 Jul 2024	1 BGN = 2.0199 QAR	1 QAR = 0.4951 BGN
07 Jul 2024	1 BGN = 2.0148 QAR	1 QAR = 0.4963 BGN
08 Jul 2024	1 BGN = 2.0191 QAR	1 QAR = 0.4953 BGN
09 Jul 2024	1 BGN = 2.0185 QAR	1 QAR = 0.4954 BGN
10 Jul 2024	1 BGN = 2.0162 QAR	1 QAR = 0.496 BGN
11 Jul 2024	1 BGN = 2.0216 QAR	1 QAR = 0.4947 BGN
12 Jul 2024	1 BGN = 2.0299 QAR	1 QAR = 0.4926 BGN
13 Jul 2024	1 BGN = 2.0309 QAR	1 QAR = 0.4924 BGN
14 Jul 2024	1 BGN = 2.031 QAR	1 QAR = 0.4924 BGN
15 Jul 2024	1 BGN = 2.0359 QAR	1 QAR = 0.4912 BGN
16 Jul 2024	1 BGN = 2.033 QAR	1 QAR = 0.4919 BGN
17 Jul 2024	1 BGN = 2.0395 QAR	1 QAR = 0.4903 BGN
18 Jul 2024	1 BGN = 2.0406 QAR	1 QAR = 0.49 BGN
19 Jul 2024	1 BGN = 2.0311 QAR	1 QAR = 0.4923 BGN
20 Jul 2024	1 BGN = 2.0285 QAR	1 QAR = 0.493 BGN
21 Jul 2024	1 BGN = 2.0278 QAR	1 QAR = 0.4931 BGN
22 Jul 2024	1 BGN = 2.0311 QAR	1 QAR = 0.4923 BGN
23 Jul 2024	1 BGN = 2.0254 QAR	1 QAR = 0.4937 BGN
24 Jul 2024	1 BGN = 2.024 QAR	1 QAR = 0.4941 BGN
25 Jul 2024	1 BGN = 2.023 QAR	1 QAR = 0.4943 BGN
26 Jul 2024	1 BGN = 2.0243 QAR	1 QAR = 0.494 BGN
27 Jul 2024	1 BGN = 2.0248 QAR	1 QAR = 0.4939 BGN
28 Jul 2024	1 BGN = 2.0235 QAR	1 QAR = 0.4942 BGN
29 Jul 2024	1 BGN = 2.0219 QAR	1 QAR = 0.4946 BGN
30 Jul 2024	1 BGN = 2.0218 QAR	1 QAR = 0.4946 BGN
31 Jul 2024	1 BGN = 2.0223 QAR	1 QAR = 0.4945 BGN

Aug 2024

Date	BGN-QAR	QAR-BGN
01 Aug 2024	1 BGN = 2.0128 QAR	1 QAR = 0.4968 BGN
02 Aug 2024	1 BGN = 2.0168 QAR	1 QAR = 0.4958 BGN
03 Aug 2024	1 BGN = 2.0176 QAR	1 QAR = 0.4956 BGN
04 Aug 2024	1 BGN = 2.0179 QAR	1 QAR = 0.4956 BGN
05 Aug 2024	1 BGN = 2.0416 QAR	1 QAR = 0.4898 BGN
06 Aug 2024	1 BGN = 2.0421 QAR	1 QAR = 0.4897 BGN
07 Aug 2024	1 BGN = 2.0366 QAR	1 QAR = 0.491 BGN
08 Aug 2024	1 BGN = 2.0331 QAR	1 QAR = 0.4919 BGN
09 Aug 2024	1 BGN = 2.0366 QAR	1 QAR = 0.491 BGN
10 Aug 2024	1 BGN = 2.0318 QAR	1 QAR = 0.4922 BGN
11 Aug 2024	1 BGN = 2.0314 QAR	1 QAR = 0.4923 BGN
12 Aug 2024	1 BGN = 2.0439 QAR	1 QAR = 0.4893 BGN
13 Aug 2024	1 BGN = 2.0374 QAR	1 QAR = 0.4908 BGN
14 Aug 2024	1 BGN = 2.0561 QAR	1 QAR = 0.4864 BGN
15 Aug 2024	1 BGN = 2.0535 QAR	1 QAR = 0.487 BGN
16 Aug 2024	1 BGN = 2.0501 QAR	1 QAR = 0.4878 BGN
17 Aug 2024	1 BGN = 2.0491 QAR	1 QAR = 0.488 BGN
18 Aug 2024	1 BGN = 2.0491 QAR	1 QAR = 0.488 BGN
19 Aug 2024	1 BGN = 2.0584 QAR	1 QAR = 0.4858 BGN
20 Aug 2024	1 BGN = 2.065 QAR	1 QAR = 0.4843 BGN
21 Aug 2024	1 BGN = 2.0747 QAR	1 QAR = 0.482 BGN
22 Aug 2024	1 BGN = 2.0781 QAR	1 QAR = 0.4812 BGN
23 Aug 2024	1 BGN = 2.0736 QAR	1 QAR = 0.4822 BGN
24 Aug 2024	1 BGN = 2.0732 QAR	1 QAR = 0.4823 BGN
25 Aug 2024	1 BGN = 2.0703 QAR	1 QAR = 0.483 BGN
26 Aug 2024	1 BGN = 2.0836 QAR	1 QAR = 0.4799 BGN
27 Aug 2024	1 BGN = 2.082 QAR	1 QAR = 0.4803 BGN
28 Aug 2024	1 BGN = 2.0752 QAR	1 QAR = 0.4819 BGN
29 Aug 2024	1 BGN = 2.0692 QAR	1 QAR = 0.4833 BGN
30 Aug 2024	1 BGN = 2.065 QAR	1 QAR = 0.4843 BGN
31 Aug 2024	1 BGN = 2.057 QAR	1 QAR = 0.4862 BGN

Sep 2024

Date	BGN-QAR	QAR-BGN
01 Sep 2024	1 BGN = 2.0634 QAR	1 QAR = 0.4846 BGN
02 Sep 2024	1 BGN = 2.0622 QAR	1 QAR = 0.4849 BGN
03 Sep 2024	1 BGN = 2.0572 QAR	1 QAR = 0.4861 BGN
04 Sep 2024	1 BGN = 2.0615 QAR	1 QAR = 0.4851 BGN
05 Sep 2024	1 BGN = 2.0682 QAR	1 QAR = 0.4835 BGN
06 Sep 2024	1 BGN = 2.0693 QAR	1 QAR = 0.4832 BGN
07 Sep 2024	1 BGN = 2.07 QAR	1 QAR = 0.4831 BGN
08 Sep 2024	1 BGN = 2.0701 QAR	1 QAR = 0.4831 BGN
09 Sep 2024	1 BGN = 2.059 QAR	1 QAR = 0.4857 BGN
10 Sep 2024	1 BGN = 2.0575 QAR	1 QAR = 0.486 BGN
11 Sep 2024	1 BGN = 2.0595 QAR	1 QAR = 0.4856 BGN
12 Sep 2024	1 BGN = 2.055 QAR	1 QAR = 0.4866 BGN
13 Sep 2024	1 BGN = 2.0661 QAR	1 QAR = 0.484 BGN
14 Sep 2024	1 BGN = 2.0647 QAR	1 QAR = 0.4843 BGN
15 Sep 2024	1 BGN = 2.0661 QAR	1 QAR = 0.484 BGN
16 Sep 2024	1 BGN = 2.0737 QAR	1 QAR = 0.4822 BGN
17 Sep 2024	1 BGN = 2.0757 QAR	1 QAR = 0.4818 BGN
18 Sep 2024	1 BGN = 2.0753 QAR	1 QAR = 0.4819 BGN
19 Sep 2024	1 BGN = 2.0737 QAR	1 QAR = 0.4822 BGN
20 Sep 2024	1 BGN = 2.0756 QAR	1 QAR = 0.4818 BGN
21 Sep 2024	1 BGN = 2.08 QAR	1 QAR = 0.4808 BGN
22 Sep 2024	1 BGN = 2.0801 QAR	1 QAR = 0.4807 BGN
23 Sep 2024	1 BGN = 2.0685 QAR	1 QAR = 0.4835 BGN
24 Sep 2024	1 BGN = 2.075 QAR	1 QAR = 0.4819 BGN
25 Sep 2024	1 BGN = 2.0869 QAR	1 QAR = 0.4792 BGN
26 Sep 2024	1 BGN = 2.0794 QAR	1 QAR = 0.4809 BGN
27 Sep 2024	1 BGN = 2.0816 QAR	1 QAR = 0.4804 BGN
28 Sep 2024	1 BGN = 2.0791 QAR	1 QAR = 0.481 BGN
29 Sep 2024	1 BGN = 2.0791 QAR	1 QAR = 0.481 BGN
30 Sep 2024	1 BGN = 2.0858 QAR	1 QAR = 0.4794 BGN

Oct 2024

Date	BGN-QAR	QAR-BGN
01 Oct 2024	1 BGN = 2.0672 QAR	1 QAR = 0.4838 BGN
02 Oct 2024	1 BGN = 2.0617 QAR	1 QAR = 0.485 BGN
03 Oct 2024	1 BGN = 2.0577 QAR	1 QAR = 0.486 BGN
04 Oct 2024	1 BGN = 2.0554 QAR	1 QAR = 0.4865 BGN
05 Oct 2024	1 BGN = 2.0557 QAR	1 QAR = 0.4864 BGN
06 Oct 2024	1 BGN = 2.0532 QAR	1 QAR = 0.487 BGN
07 Oct 2024	1 BGN = 2.0435 QAR	1 QAR = 0.4894 BGN
08 Oct 2024	1 BGN = 2.0485 QAR	1 QAR = 0.4882 BGN
09 Oct 2024	1 BGN = 2.0456 QAR	1 QAR = 0.4888 BGN
10 Oct 2024	1 BGN = 2.0369 QAR	1 QAR = 0.4909 BGN
11 Oct 2024	1 BGN = 2.0404 QAR	1 QAR = 0.4901 BGN
12 Oct 2024	1 BGN = 2.0386 QAR	1 QAR = 0.4905 BGN
13 Oct 2024	1 BGN = 2.0386 QAR	1 QAR = 0.4905 BGN
14 Oct 2024	1 BGN = 2.0362 QAR	1 QAR = 0.4911 BGN
15 Oct 2024	1 BGN = 2.0341 QAR	1 QAR = 0.4916 BGN
16 Oct 2024	1 BGN = 2.0302 QAR	1 QAR = 0.4926 BGN
17 Oct 2024	1 BGN = 2.0251 QAR	1 QAR = 0.4938 BGN
18 Oct 2024	1 BGN = 2.0231 QAR	1 QAR = 0.4943 BGN
19 Oct 2024	1 BGN = 2.0222 QAR	1 QAR = 0.4945 BGN
20 Oct 2024	1 BGN = 2.0222 QAR	1 QAR = 0.4945 BGN
21 Oct 2024	1 BGN = 2.0252 QAR	1 QAR = 0.4938 BGN
22 Oct 2024	1 BGN = 2.0182 QAR	1 QAR = 0.4955 BGN
23 Oct 2024	1 BGN = 2.01 QAR	1 QAR = 0.4975 BGN
24 Oct 2024	1 BGN = 2.0131 QAR	1 QAR = 0.4967 BGN
25 Oct 2024	1 BGN = 2.0184 QAR	1 QAR = 0.4954 BGN
26 Oct 2024	1 BGN = 2.0181 QAR	1 QAR = 0.4955 BGN
27 Oct 2024	1 BGN = 2.0181 QAR	1 QAR = 0.4955 BGN
28 Oct 2024	1 BGN = 2.0172 QAR	1 QAR = 0.4957 BGN
29 Oct 2024	1 BGN = 2.0149 QAR	1 QAR = 0.4963 BGN
30 Oct 2024	1 BGN = 2.0187 QAR	1 QAR = 0.4954 BGN
31 Oct 2024	1 BGN = 2.0249 QAR	1 QAR = 0.4938 BGN

Nov 2024

Date	BGN-QAR	QAR-BGN
01 Nov 2024	1 BGN = 2.0264 QAR	1 QAR = 0.4935 BGN
02 Nov 2024	1 BGN = 2.0184 QAR	1 QAR = 0.4954 BGN
03 Nov 2024	1 BGN = 2.0257 QAR	1 QAR = 0.4937 BGN
04 Nov 2024	1 BGN = 2.0334 QAR	1 QAR = 0.4918 BGN
05 Nov 2024	1 BGN = 2.0305 QAR	1 QAR = 0.4925 BGN
06 Nov 2024	1 BGN = 1.9935 QAR	1 QAR = 0.5016 BGN
07 Nov 2024	1 BGN = 2.0047 QAR	1 QAR = 0.4988 BGN
08 Nov 2024	1 BGN = 2.0117 QAR	1 QAR = 0.4971 BGN
09 Nov 2024	1 BGN = 2.01 QAR	1 QAR = 0.4975 BGN
10 Nov 2024	1 BGN = 2.0103 QAR	1 QAR = 0.4975 BGN
11 Nov 2024	1 BGN = 1.9874 QAR	1 QAR = 0.5032 BGN
12 Nov 2024	1 BGN = 1.981 QAR	1 QAR = 0.5048 BGN
13 Nov 2024	1 BGN = 1.9815 QAR	1 QAR = 0.5047 BGN
14 Nov 2024	1 BGN = 1.9631 QAR	1 QAR = 0.5094 BGN
15 Nov 2024	1 BGN = 1.9718 QAR	1 QAR = 0.5071 BGN
16 Nov 2024	1 BGN = 1.9684 QAR	1 QAR = 0.508 BGN
17 Nov 2024	1 BGN = 1.9684 QAR	1 QAR = 0.508 BGN
18 Nov 2024	1 BGN = 1.9686 QAR	1 QAR = 0.508 BGN
19 Nov 2024	1 BGN = 1.9703 QAR	1 QAR = 0.5075 BGN
20 Nov 2024	1 BGN = 1.968 QAR	1 QAR = 0.5081 BGN
21 Nov 2024	1 BGN = 1.9623 QAR	1 QAR = 0.5096 BGN
22 Nov 2024	1 BGN = 1.9435 QAR	1 QAR = 0.5145 BGN
23 Nov 2024	1 BGN = 1.9424 QAR	1 QAR = 0.5148 BGN
24 Nov 2024	1 BGN = 1.9427 QAR	1 QAR = 0.5147 BGN
25 Nov 2024	1 BGN = 1.9562 QAR	1 QAR = 0.5112 BGN
26 Nov 2024	1 BGN = 1.9585 QAR	1 QAR = 0.5106 BGN
27 Nov 2024	1 BGN = 1.9615 QAR	1 QAR = 0.5098 BGN
28 Nov 2024	1 BGN = 1.966 QAR	1 QAR = 0.5087 BGN
29 Nov 2024	1 BGN = 1.9694 QAR	1 QAR = 0.5078 BGN
30 Nov 2024	1 BGN = 1.9686 QAR	1 QAR = 0.508 BGN

Dec 2024

Date	BGN-QAR	QAR-BGN
01 Dec 2024	1 BGN = 1.9686 QAR	1 QAR = 0.508 BGN
02 Dec 2024	1 BGN = 1.9631 QAR	1 QAR = 0.5094 BGN
03 Dec 2024	1 BGN = 1.9619 QAR	1 QAR = 0.5097 BGN
04 Dec 2024	1 BGN = 1.9604 QAR	1 QAR = 0.5101 BGN
05 Dec 2024	1 BGN = 1.9639 QAR	1 QAR = 0.5092 BGN
06 Dec 2024	1 BGN = 1.9736 QAR	1 QAR = 0.5067 BGN
07 Dec 2024	1 BGN = 1.9736 QAR	1 QAR = 0.5067 BGN
08 Dec 2024	1 BGN = 1.9737 QAR	1 QAR = 0.5067 BGN
09 Dec 2024	1 BGN = 1.9703 QAR	1 QAR = 0.5075 BGN
10 Dec 2024	1 BGN = 1.9651 QAR	1 QAR = 0.5089 BGN
11 Dec 2024	1 BGN = 1.9545 QAR	1 QAR = 0.5116 BGN
12 Dec 2024	1 BGN = 1.9606 QAR	1 QAR = 0.51 BGN
13 Dec 2024	1 BGN = 1.9554 QAR	1 QAR = 0.5114 BGN
14 Dec 2024	1 BGN = 1.9551 QAR	1 QAR = 0.5115 BGN
15 Dec 2024	1 BGN = 1.9551 QAR	1 QAR = 0.5115 BGN
16 Dec 2024	1 BGN = 1.9534 QAR	1 QAR = 0.5119 BGN
17 Dec 2024	1 BGN = 1.9578 QAR	1 QAR = 0.5108 BGN
18 Dec 2024	1 BGN = 1.9596 QAR	1 QAR = 0.5103 BGN
19 Dec 2024	1 BGN = 1.9416 QAR	1 QAR = 0.515 BGN
20 Dec 2024	1 BGN = 1.9366 QAR	1 QAR = 0.5164 BGN
21 Dec 2024	1 BGN = 1.9372 QAR	1 QAR = 0.5162 BGN
22 Dec 2024	1 BGN = 1.9363 QAR	1 QAR = 0.5164 BGN

BGN-QAR and QAR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News