currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-PLN and PLN-BGN exchange rates - 2025

BGN-PLN and PLN-BGN exchange rates - 2025

BGN-PLN and PLN-BGN exchange rates

Check below the exchange rates for BGN-PLN and PLN-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 2.1575 PLN
1 PLN = 0.4635 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-PLNPLN-BGN
01 Jan 2025 1 BGN = 2.1846 PLN 1 PLN = 0.4577 BGN
02 Jan 2025 1 BGN = 2.1861 PLN 1 PLN = 0.4574 BGN
03 Jan 2025 1 BGN = 2.1831 PLN 1 PLN = 0.4581 BGN
04 Jan 2025 1 BGN = 2.1809 PLN 1 PLN = 0.4585 BGN
05 Jan 2025 1 BGN = 2.1809 PLN 1 PLN = 0.4585 BGN
06 Jan 2025 1 BGN = 2.1736 PLN 1 PLN = 0.4601 BGN
07 Jan 2025 1 BGN = 2.1825 PLN 1 PLN = 0.4582 BGN
08 Jan 2025 1 BGN = 2.1932 PLN 1 PLN = 0.456 BGN
09 Jan 2025 1 BGN = 2.1849 PLN 1 PLN = 0.4577 BGN
10 Jan 2025 1 BGN = 2.1812 PLN 1 PLN = 0.4585 BGN
11 Jan 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
12 Jan 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
13 Jan 2025 1 BGN = 2.1841 PLN 1 PLN = 0.4579 BGN
14 Jan 2025 1 BGN = 2.1859 PLN 1 PLN = 0.4575 BGN
15 Jan 2025 1 BGN = 2.1785 PLN 1 PLN = 0.459 BGN
16 Jan 2025 1 BGN = 2.1815 PLN 1 PLN = 0.4584 BGN
17 Jan 2025 1 BGN = 2.1785 PLN 1 PLN = 0.459 BGN
18 Jan 2025 1 BGN = 2.1864 PLN 1 PLN = 0.4574 BGN
19 Jan 2025 1 BGN = 2.1723 PLN 1 PLN = 0.4603 BGN
20 Jan 2025 1 BGN = 2.1697 PLN 1 PLN = 0.4609 BGN
21 Jan 2025 1 BGN = 2.1731 PLN 1 PLN = 0.4602 BGN
22 Jan 2025 1 BGN = 2.1661 PLN 1 PLN = 0.4617 BGN
23 Jan 2025 1 BGN = 2.1534 PLN 1 PLN = 0.4644 BGN
24 Jan 2025 1 BGN = 2.1566 PLN 1 PLN = 0.4637 BGN
25 Jan 2025 1 BGN = 2.1568 PLN 1 PLN = 0.4636 BGN
26 Jan 2025 1 BGN = 2.1533 PLN 1 PLN = 0.4644 BGN
27 Jan 2025 1 BGN = 2.1558 PLN 1 PLN = 0.4639 BGN
28 Jan 2025 1 BGN = 2.1497 PLN 1 PLN = 0.4652 BGN
29 Jan 2025 1 BGN = 2.155 PLN 1 PLN = 0.464 BGN
30 Jan 2025 1 BGN = 2.149 PLN 1 PLN = 0.4653 BGN
31 Jan 2025 1 BGN = 2.1549 PLN 1 PLN = 0.4641 BGN

Feb 2025

DateBGN-PLNPLN-BGN
01 Feb 2025 1 BGN = 2.1558 PLN 1 PLN = 0.4639 BGN
02 Feb 2025 1 BGN = 2.1546 PLN 1 PLN = 0.4641 BGN
03 Feb 2025 1 BGN = 2.1571 PLN 1 PLN = 0.4636 BGN
04 Feb 2025 1 BGN = 2.1576 PLN 1 PLN = 0.4635 BGN
05 Feb 2025 1 BGN = 2.1442 PLN 1 PLN = 0.4664 BGN
06 Feb 2025 1 BGN = 2.1529 PLN 1 PLN = 0.4645 BGN
07 Feb 2025 1 BGN = 2.146 PLN 1 PLN = 0.466 BGN
08 Feb 2025 1 BGN = 2.1374 PLN 1 PLN = 0.4679 BGN
09 Feb 2025 1 BGN = 2.1464 PLN 1 PLN = 0.4659 BGN
10 Feb 2025 1 BGN = 2.138 PLN 1 PLN = 0.4677 BGN
11 Feb 2025 1 BGN = 2.1336 PLN 1 PLN = 0.4687 BGN
12 Feb 2025 1 BGN = 2.1322 PLN 1 PLN = 0.469 BGN
13 Feb 2025 1 BGN = 2.1395 PLN 1 PLN = 0.4674 BGN
14 Feb 2025 1 BGN = 2.1283 PLN 1 PLN = 0.4699 BGN
15 Feb 2025 1 BGN = 2.131 PLN 1 PLN = 0.4693 BGN
16 Feb 2025 1 BGN = 2.1309 PLN 1 PLN = 0.4693 BGN
17 Feb 2025 1 BGN = 2.1287 PLN 1 PLN = 0.4698 BGN
18 Feb 2025 1 BGN = 2.1317 PLN 1 PLN = 0.4691 BGN
19 Feb 2025 1 BGN = 2.1366 PLN 1 PLN = 0.468 BGN
20 Feb 2025 1 BGN = 2.1431 PLN 1 PLN = 0.4666 BGN
21 Feb 2025 1 BGN = 2.1327 PLN 1 PLN = 0.4689 BGN
22 Feb 2025 1 BGN = 2.1284 PLN 1 PLN = 0.4698 BGN
23 Feb 2025 1 BGN = 2.1258 PLN 1 PLN = 0.4704 BGN
24 Feb 2025 1 BGN = 2.1224 PLN 1 PLN = 0.4712 BGN
25 Feb 2025 1 BGN = 2.1144 PLN 1 PLN = 0.4729 BGN
26 Feb 2025 1 BGN = 2.1158 PLN 1 PLN = 0.4726 BGN
27 Feb 2025 1 BGN = 2.1103 PLN 1 PLN = 0.4739 BGN
28 Feb 2025 1 BGN = 2.1228 PLN 1 PLN = 0.4711 BGN

Mar 2025

DateBGN-PLNPLN-BGN
01 Mar 2025 1 BGN = 2.1443 PLN 1 PLN = 0.4663 BGN
02 Mar 2025 1 BGN = 2.1449 PLN 1 PLN = 0.4662 BGN
03 Mar 2025 1 BGN = 2.1539 PLN 1 PLN = 0.4643 BGN
04 Mar 2025 1 BGN = 2.1217 PLN 1 PLN = 0.4713 BGN
05 Mar 2025 1 BGN = 2.1205 PLN 1 PLN = 0.4716 BGN
06 Mar 2025 1 BGN = 2.1366 PLN 1 PLN = 0.468 BGN
07 Mar 2025 1 BGN = 2.1357 PLN 1 PLN = 0.4682 BGN
08 Mar 2025 1 BGN = 2.1296 PLN 1 PLN = 0.4696 BGN
09 Mar 2025 1 BGN = 2.1355 PLN 1 PLN = 0.4683 BGN
10 Mar 2025 1 BGN = 2.1326 PLN 1 PLN = 0.4689 BGN
11 Mar 2025 1 BGN = 2.1603 PLN 1 PLN = 0.4629 BGN
12 Mar 2025 1 BGN = 2.1472 PLN 1 PLN = 0.4657 BGN
13 Mar 2025 1 BGN = 2.1472 PLN 1 PLN = 0.4657 BGN
14 Mar 2025 1 BGN = 2.1442 PLN 1 PLN = 0.4664 BGN
15 Mar 2025 1 BGN = 2.145 PLN 1 PLN = 0.4662 BGN
16 Mar 2025 1 BGN = 2.1436 PLN 1 PLN = 0.4665 BGN
17 Mar 2025 1 BGN = 2.1423 PLN 1 PLN = 0.4668 BGN
18 Mar 2025 1 BGN = 2.1418 PLN 1 PLN = 0.4669 BGN
19 Mar 2025 1 BGN = 2.1326 PLN 1 PLN = 0.4689 BGN
20 Mar 2025 1 BGN = 2.1355 PLN 1 PLN = 0.4683 BGN
21 Mar 2025 1 BGN = 2.1458 PLN 1 PLN = 0.466 BGN
22 Mar 2025 1 BGN = 2.1571 PLN 1 PLN = 0.4636 BGN
23 Mar 2025 1 BGN = 2.1439 PLN 1 PLN = 0.4664 BGN
24 Mar 2025 1 BGN = 2.1486 PLN 1 PLN = 0.4654 BGN
25 Mar 2025 1 BGN = 2.1343 PLN 1 PLN = 0.4685 BGN
26 Mar 2025 1 BGN = 2.1353 PLN 1 PLN = 0.4683 BGN
27 Mar 2025 1 BGN = 2.1454 PLN 1 PLN = 0.4661 BGN
28 Mar 2025 1 BGN = 2.1374 PLN 1 PLN = 0.4679 BGN
29 Mar 2025 1 BGN = 2.1506 PLN 1 PLN = 0.465 BGN
30 Mar 2025 1 BGN = 2.1343 PLN 1 PLN = 0.4685 BGN
31 Mar 2025 1 BGN = 2.1378 PLN 1 PLN = 0.4678 BGN

Apr 2025

DateBGN-PLNPLN-BGN
01 Apr 2025 1 BGN = 2.1357 PLN 1 PLN = 0.4682 BGN
02 Apr 2025 1 BGN = 2.134 PLN 1 PLN = 0.4686 BGN
03 Apr 2025 1 BGN = 2.1767 PLN 1 PLN = 0.4594 BGN
04 Apr 2025 1 BGN = 2.166 PLN 1 PLN = 0.4617 BGN
05 Apr 2025 1 BGN = 2.1801 PLN 1 PLN = 0.4587 BGN
06 Apr 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
07 Apr 2025 1 BGN = 2.1957 PLN 1 PLN = 0.4554 BGN
08 Apr 2025 1 BGN = 2.1957 PLN 1 PLN = 0.4554 BGN
09 Apr 2025 1 BGN = 2.1943 PLN 1 PLN = 0.4557 BGN
10 Apr 2025 1 BGN = 2.1976 PLN 1 PLN = 0.455 BGN
11 Apr 2025 1 BGN = 2.2127 PLN 1 PLN = 0.4519 BGN
12 Apr 2025 1 BGN = 2.1873 PLN 1 PLN = 0.4572 BGN
13 Apr 2025 1 BGN = 2.1862 PLN 1 PLN = 0.4574 BGN
14 Apr 2025 1 BGN = 2.2004 PLN 1 PLN = 0.4545 BGN
15 Apr 2025 1 BGN = 2.1958 PLN 1 PLN = 0.4554 BGN
16 Apr 2025 1 BGN = 2.2086 PLN 1 PLN = 0.4528 BGN
17 Apr 2025 1 BGN = 2.1876 PLN 1 PLN = 0.4571 BGN
18 Apr 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
19 Apr 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
20 Apr 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
21 Apr 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
22 Apr 2025 1 BGN = 2.1921 PLN 1 PLN = 0.4562 BGN
23 Apr 2025 1 BGN = 2.1927 PLN 1 PLN = 0.4561 BGN
24 Apr 2025 1 BGN = 2.1932 PLN 1 PLN = 0.4559 BGN

BGN-PLN and PLN-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats