currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-PLN and PLN-BGN exchange rates - 2025

BGN-PLN and PLN-BGN exchange rates - 2025

BGN-PLN and PLN-BGN exchange rates

Check below the exchange rates for BGN-PLN and PLN-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 2.1588 PLN
1 PLN = 0.4632 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-PLNPLN-BGN
01 Jan 2025 1 BGN = 2.1846 PLN 1 PLN = 0.4577 BGN
02 Jan 2025 1 BGN = 2.1861 PLN 1 PLN = 0.4574 BGN
03 Jan 2025 1 BGN = 2.1831 PLN 1 PLN = 0.4581 BGN
04 Jan 2025 1 BGN = 2.1809 PLN 1 PLN = 0.4585 BGN
05 Jan 2025 1 BGN = 2.1809 PLN 1 PLN = 0.4585 BGN
06 Jan 2025 1 BGN = 2.1736 PLN 1 PLN = 0.4601 BGN
07 Jan 2025 1 BGN = 2.1825 PLN 1 PLN = 0.4582 BGN
08 Jan 2025 1 BGN = 2.1932 PLN 1 PLN = 0.456 BGN
09 Jan 2025 1 BGN = 2.1849 PLN 1 PLN = 0.4577 BGN
10 Jan 2025 1 BGN = 2.1812 PLN 1 PLN = 0.4585 BGN
11 Jan 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
12 Jan 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
13 Jan 2025 1 BGN = 2.1841 PLN 1 PLN = 0.4579 BGN
14 Jan 2025 1 BGN = 2.1859 PLN 1 PLN = 0.4575 BGN
15 Jan 2025 1 BGN = 2.1785 PLN 1 PLN = 0.459 BGN
16 Jan 2025 1 BGN = 2.1815 PLN 1 PLN = 0.4584 BGN
17 Jan 2025 1 BGN = 2.1785 PLN 1 PLN = 0.459 BGN
18 Jan 2025 1 BGN = 2.1864 PLN 1 PLN = 0.4574 BGN
19 Jan 2025 1 BGN = 2.1723 PLN 1 PLN = 0.4603 BGN
20 Jan 2025 1 BGN = 2.1697 PLN 1 PLN = 0.4609 BGN
21 Jan 2025 1 BGN = 2.1731 PLN 1 PLN = 0.4602 BGN
22 Jan 2025 1 BGN = 2.1661 PLN 1 PLN = 0.4617 BGN
23 Jan 2025 1 BGN = 2.1534 PLN 1 PLN = 0.4644 BGN
24 Jan 2025 1 BGN = 2.1566 PLN 1 PLN = 0.4637 BGN
25 Jan 2025 1 BGN = 2.1568 PLN 1 PLN = 0.4636 BGN
26 Jan 2025 1 BGN = 2.1533 PLN 1 PLN = 0.4644 BGN
27 Jan 2025 1 BGN = 2.1558 PLN 1 PLN = 0.4639 BGN
28 Jan 2025 1 BGN = 2.1497 PLN 1 PLN = 0.4652 BGN
29 Jan 2025 1 BGN = 2.155 PLN 1 PLN = 0.464 BGN
30 Jan 2025 1 BGN = 2.149 PLN 1 PLN = 0.4653 BGN
31 Jan 2025 1 BGN = 2.1549 PLN 1 PLN = 0.4641 BGN

Feb 2025

DateBGN-PLNPLN-BGN
01 Feb 2025 1 BGN = 2.1558 PLN 1 PLN = 0.4639 BGN
02 Feb 2025 1 BGN = 2.1546 PLN 1 PLN = 0.4641 BGN
03 Feb 2025 1 BGN = 2.1571 PLN 1 PLN = 0.4636 BGN
04 Feb 2025 1 BGN = 2.1576 PLN 1 PLN = 0.4635 BGN
05 Feb 2025 1 BGN = 2.1442 PLN 1 PLN = 0.4664 BGN
06 Feb 2025 1 BGN = 2.1529 PLN 1 PLN = 0.4645 BGN
07 Feb 2025 1 BGN = 2.146 PLN 1 PLN = 0.466 BGN
08 Feb 2025 1 BGN = 2.1374 PLN 1 PLN = 0.4679 BGN
09 Feb 2025 1 BGN = 2.1464 PLN 1 PLN = 0.4659 BGN
10 Feb 2025 1 BGN = 2.138 PLN 1 PLN = 0.4677 BGN
11 Feb 2025 1 BGN = 2.1336 PLN 1 PLN = 0.4687 BGN
12 Feb 2025 1 BGN = 2.1322 PLN 1 PLN = 0.469 BGN
13 Feb 2025 1 BGN = 2.1395 PLN 1 PLN = 0.4674 BGN
14 Feb 2025 1 BGN = 2.1283 PLN 1 PLN = 0.4699 BGN
15 Feb 2025 1 BGN = 2.131 PLN 1 PLN = 0.4693 BGN
16 Feb 2025 1 BGN = 2.1309 PLN 1 PLN = 0.4693 BGN
17 Feb 2025 1 BGN = 2.1287 PLN 1 PLN = 0.4698 BGN
18 Feb 2025 1 BGN = 2.1317 PLN 1 PLN = 0.4691 BGN
19 Feb 2025 1 BGN = 2.1366 PLN 1 PLN = 0.468 BGN
20 Feb 2025 1 BGN = 2.1431 PLN 1 PLN = 0.4666 BGN
21 Feb 2025 1 BGN = 2.1327 PLN 1 PLN = 0.4689 BGN
22 Feb 2025 1 BGN = 2.1284 PLN 1 PLN = 0.4698 BGN
23 Feb 2025 1 BGN = 2.1258 PLN 1 PLN = 0.4704 BGN

BGN-PLN and PLN-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Poland, rates that are listed as references.