currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-PLN and PLN-BGN exchange rates - 2024

BGN-PLN and PLN-BGN exchange rates - 2024

BGN-PLN and PLN-BGN exchange rates

Check below the exchange rates for BGN-PLN and PLN-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 2.203 PLN
1 PLN = 0.4539 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-PLNPLN-BGN
01 Jan 2024 1 BGN = 2.2247 PLN 1 PLN = 0.4495 BGN
02 Jan 2024 1 BGN = 2.2358 PLN 1 PLN = 0.4473 BGN
03 Jan 2024 1 BGN = 2.2336 PLN 1 PLN = 0.4477 BGN
04 Jan 2024 1 BGN = 2.2237 PLN 1 PLN = 0.4497 BGN
05 Jan 2024 1 BGN = 2.2266 PLN 1 PLN = 0.4491 BGN
06 Jan 2024 1 BGN = 2.2284 PLN 1 PLN = 0.4487 BGN
07 Jan 2024 1 BGN = 2.2255 PLN 1 PLN = 0.4493 BGN
08 Jan 2024 1 BGN = 2.222 PLN 1 PLN = 0.4501 BGN
09 Jan 2024 1 BGN = 2.2206 PLN 1 PLN = 0.4503 BGN
10 Jan 2024 1 BGN = 2.2205 PLN 1 PLN = 0.4503 BGN
11 Jan 2024 1 BGN = 2.2246 PLN 1 PLN = 0.4495 BGN
12 Jan 2024 1 BGN = 2.2327 PLN 1 PLN = 0.4479 BGN
13 Jan 2024 1 BGN = 2.2285 PLN 1 PLN = 0.4487 BGN
14 Jan 2024 1 BGN = 2.2285 PLN 1 PLN = 0.4487 BGN
15 Jan 2024 1 BGN = 2.2313 PLN 1 PLN = 0.4482 BGN
16 Jan 2024 1 BGN = 2.2449 PLN 1 PLN = 0.4455 BGN
17 Jan 2024 1 BGN = 2.2491 PLN 1 PLN = 0.4446 BGN
18 Jan 2024 1 BGN = 2.252 PLN 1 PLN = 0.444 BGN
19 Jan 2024 1 BGN = 2.2278 PLN 1 PLN = 0.4489 BGN
20 Jan 2024 1 BGN = 2.2306 PLN 1 PLN = 0.4483 BGN
21 Jan 2024 1 BGN = 2.2263 PLN 1 PLN = 0.4492 BGN
22 Jan 2024 1 BGN = 2.2343 PLN 1 PLN = 0.4476 BGN
23 Jan 2024 1 BGN = 2.2404 PLN 1 PLN = 0.4463 BGN
24 Jan 2024 1 BGN = 2.2336 PLN 1 PLN = 0.4477 BGN
25 Jan 2024 1 BGN = 2.2376 PLN 1 PLN = 0.4469 BGN
26 Jan 2024 1 BGN = 2.2379 PLN 1 PLN = 0.4469 BGN
27 Jan 2024 1 BGN = 2.235 PLN 1 PLN = 0.4474 BGN
28 Jan 2024 1 BGN = 2.2332 PLN 1 PLN = 0.4478 BGN
29 Jan 2024 1 BGN = 2.2354 PLN 1 PLN = 0.4474 BGN
30 Jan 2024 1 BGN = 2.2306 PLN 1 PLN = 0.4483 BGN
31 Jan 2024 1 BGN = 2.2142 PLN 1 PLN = 0.4516 BGN

Feb 2024

DateBGN-PLNPLN-BGN
01 Feb 2024 1 BGN = 2.2156 PLN 1 PLN = 0.4514 BGN
02 Feb 2024 1 BGN = 2.2078 PLN 1 PLN = 0.4529 BGN
03 Feb 2024 1 BGN = 2.21 PLN 1 PLN = 0.4525 BGN
04 Feb 2024 1 BGN = 2.2079 PLN 1 PLN = 0.4529 BGN
05 Feb 2024 1 BGN = 2.2179 PLN 1 PLN = 0.4509 BGN
06 Feb 2024 1 BGN = 2.2222 PLN 1 PLN = 0.45 BGN
07 Feb 2024 1 BGN = 2.2214 PLN 1 PLN = 0.4502 BGN
08 Feb 2024 1 BGN = 2.2175 PLN 1 PLN = 0.451 BGN
09 Feb 2024 1 BGN = 2.2113 PLN 1 PLN = 0.4522 BGN
10 Feb 2024 1 BGN = 2.2116 PLN 1 PLN = 0.4522 BGN
11 Feb 2024 1 BGN = 2.2099 PLN 1 PLN = 0.4525 BGN
12 Feb 2024 1 BGN = 2.209 PLN 1 PLN = 0.4527 BGN
13 Feb 2024 1 BGN = 2.2056 PLN 1 PLN = 0.4534 BGN
14 Feb 2024 1 BGN = 2.2197 PLN 1 PLN = 0.4505 BGN
15 Feb 2024 1 BGN = 2.2198 PLN 1 PLN = 0.4505 BGN
16 Feb 2024 1 BGN = 2.2204 PLN 1 PLN = 0.4504 BGN
17 Feb 2024 1 BGN = 2.2187 PLN 1 PLN = 0.4507 BGN
18 Feb 2024 1 BGN = 2.2159 PLN 1 PLN = 0.4513 BGN
19 Feb 2024 1 BGN = 2.2125 PLN 1 PLN = 0.452 BGN
20 Feb 2024 1 BGN = 2.2101 PLN 1 PLN = 0.4525 BGN
21 Feb 2024 1 BGN = 2.2056 PLN 1 PLN = 0.4534 BGN
22 Feb 2024 1 BGN = 2.2106 PLN 1 PLN = 0.4524 BGN
23 Feb 2024 1 BGN = 2.2013 PLN 1 PLN = 0.4543 BGN
24 Feb 2024 1 BGN = 2.2048 PLN 1 PLN = 0.4536 BGN
25 Feb 2024 1 BGN = 2.2008 PLN 1 PLN = 0.4544 BGN
26 Feb 2024 1 BGN = 2.2009 PLN 1 PLN = 0.4544 BGN
27 Feb 2024 1 BGN = 2.2082 PLN 1 PLN = 0.4529 BGN
28 Feb 2024 1 BGN = 2.1983 PLN 1 PLN = 0.4549 BGN
29 Feb 2024 1 BGN = 2.2097 PLN 1 PLN = 0.4525 BGN

Mar 2024

DateBGN-PLNPLN-BGN
01 Mar 2024 1 BGN = 2.2107 PLN 1 PLN = 0.4523 BGN
02 Mar 2024 1 BGN = 2.2108 PLN 1 PLN = 0.4523 BGN
03 Mar 2024 1 BGN = 2.2067 PLN 1 PLN = 0.4532 BGN
04 Mar 2024 1 BGN = 2.2114 PLN 1 PLN = 0.4522 BGN
05 Mar 2024 1 BGN = 2.2131 PLN 1 PLN = 0.4519 BGN
06 Mar 2024 1 BGN = 2.1993 PLN 1 PLN = 0.4547 BGN
07 Mar 2024 1 BGN = 2.2001 PLN 1 PLN = 0.4545 BGN
08 Mar 2024 1 BGN = 2.2005 PLN 1 PLN = 0.4544 BGN
09 Mar 2024 1 BGN = 2.2002 PLN 1 PLN = 0.4545 BGN
10 Mar 2024 1 BGN = 2.1965 PLN 1 PLN = 0.4553 BGN
11 Mar 2024 1 BGN = 2.1916 PLN 1 PLN = 0.4563 BGN
12 Mar 2024 1 BGN = 2.1952 PLN 1 PLN = 0.4555 BGN
13 Mar 2024 1 BGN = 2.1935 PLN 1 PLN = 0.4559 BGN
14 Mar 2024 1 BGN = 2.1979 PLN 1 PLN = 0.455 BGN
15 Mar 2024 1 BGN = 2.1953 PLN 1 PLN = 0.4555 BGN
16 Mar 2024 1 BGN = 2.2012 PLN 1 PLN = 0.4543 BGN
17 Mar 2024 1 BGN = 2.1972 PLN 1 PLN = 0.4551 BGN
18 Mar 2024 1 BGN = 2.2048 PLN 1 PLN = 0.4536 BGN
19 Mar 2024 1 BGN = 2.2082 PLN 1 PLN = 0.4529 BGN
20 Mar 2024 1 BGN = 2.2101 PLN 1 PLN = 0.4525 BGN
21 Mar 2024 1 BGN = 2.2021 PLN 1 PLN = 0.4541 BGN
22 Mar 2024 1 BGN = 2.2079 PLN 1 PLN = 0.4529 BGN
23 Mar 2024 1 BGN = 2.2208 PLN 1 PLN = 0.4503 BGN
24 Mar 2024 1 BGN = 2.2069 PLN 1 PLN = 0.4531 BGN
25 Mar 2024 1 BGN = 2.2013 PLN 1 PLN = 0.4543 BGN
26 Mar 2024 1 BGN = 2.2032 PLN 1 PLN = 0.4539 BGN
27 Mar 2024 1 BGN = 2.2086 PLN 1 PLN = 0.4528 BGN
28 Mar 2024 1 BGN = 2.2079 PLN 1 PLN = 0.4529 BGN
29 Mar 2024 1 BGN = 2.1944 PLN 1 PLN = 0.4557 BGN
30 Mar 2024 1 BGN = 2.1942 PLN 1 PLN = 0.4557 BGN
31 Mar 2024 1 BGN = 2.1948 PLN 1 PLN = 0.4556 BGN

Apr 2024

DateBGN-PLNPLN-BGN
01 Apr 2024 1 BGN = 2.1936 PLN 1 PLN = 0.4559 BGN
02 Apr 2024 1 BGN = 2.1946 PLN 1 PLN = 0.4557 BGN
03 Apr 2024 1 BGN = 2.1965 PLN 1 PLN = 0.4553 BGN
04 Apr 2024 1 BGN = 2.1958 PLN 1 PLN = 0.4554 BGN
05 Apr 2024 1 BGN = 2.1887 PLN 1 PLN = 0.4569 BGN
06 Apr 2024 1 BGN = 2.1909 PLN 1 PLN = 0.4564 BGN
07 Apr 2024 1 BGN = 2.1878 PLN 1 PLN = 0.4571 BGN
08 Apr 2024 1 BGN = 2.1877 PLN 1 PLN = 0.4571 BGN
09 Apr 2024 1 BGN = 2.1754 PLN 1 PLN = 0.4597 BGN
10 Apr 2024 1 BGN = 2.1741 PLN 1 PLN = 0.46 BGN
11 Apr 2024 1 BGN = 2.1775 PLN 1 PLN = 0.4592 BGN
12 Apr 2024 1 BGN = 2.1802 PLN 1 PLN = 0.4587 BGN
13 Apr 2024 1 BGN = 2.1928 PLN 1 PLN = 0.456 BGN
14 Apr 2024 1 BGN = 2.1938 PLN 1 PLN = 0.4558 BGN
15 Apr 2024 1 BGN = 2.1962 PLN 1 PLN = 0.4553 BGN
16 Apr 2024 1 BGN = 2.2195 PLN 1 PLN = 0.4505 BGN
17 Apr 2024 1 BGN = 2.2254 PLN 1 PLN = 0.4494 BGN
18 Apr 2024 1 BGN = 2.2095 PLN 1 PLN = 0.4526 BGN
19 Apr 2024 1 BGN = 2.2095 PLN 1 PLN = 0.4526 BGN
20 Apr 2024 1 BGN = 2.2069 PLN 1 PLN = 0.4531 BGN
21 Apr 2024 1 BGN = 2.2025 PLN 1 PLN = 0.454 BGN
22 Apr 2024 1 BGN = 2.2105 PLN 1 PLN = 0.4524 BGN
23 Apr 2024 1 BGN = 2.2062 PLN 1 PLN = 0.4533 BGN
24 Apr 2024 1 BGN = 2.2096 PLN 1 PLN = 0.4526 BGN
25 Apr 2024 1 BGN = 2.209 PLN 1 PLN = 0.4527 BGN
26 Apr 2024 1 BGN = 2.2112 PLN 1 PLN = 0.4522 BGN
27 Apr 2024 1 BGN = 2.2079 PLN 1 PLN = 0.4529 BGN
28 Apr 2024 1 BGN = 2.2046 PLN 1 PLN = 0.4536 BGN
29 Apr 2024 1 BGN = 2.2107 PLN 1 PLN = 0.4524 BGN
30 Apr 2024 1 BGN = 2.2097 PLN 1 PLN = 0.4525 BGN

May 2024

DateBGN-PLNPLN-BGN
01 May 2024 1 BGN = 2.2172 PLN 1 PLN = 0.451 BGN
02 May 2024 1 BGN = 2.213 PLN 1 PLN = 0.4519 BGN
03 May 2024 1 BGN = 2.2121 PLN 1 PLN = 0.4521 BGN
04 May 2024 1 BGN = 2.2123 PLN 1 PLN = 0.452 BGN
05 May 2024 1 BGN = 2.2123 PLN 1 PLN = 0.452 BGN
06 May 2024 1 BGN = 2.2065 PLN 1 PLN = 0.4532 BGN
07 May 2024 1 BGN = 2.2042 PLN 1 PLN = 0.4537 BGN
08 May 2024 1 BGN = 2.2038 PLN 1 PLN = 0.4538 BGN
09 May 2024 1 BGN = 2.194 PLN 1 PLN = 0.4558 BGN
10 May 2024 1 BGN = 2.1972 PLN 1 PLN = 0.4551 BGN
11 May 2024 1 BGN = 2.2009 PLN 1 PLN = 0.4544 BGN
12 May 2024 1 BGN = 2.201 PLN 1 PLN = 0.4543 BGN
13 May 2024 1 BGN = 2.1892 PLN 1 PLN = 0.4568 BGN
14 May 2024 1 BGN = 2.1824 PLN 1 PLN = 0.4582 BGN
15 May 2024 1 BGN = 2.1822 PLN 1 PLN = 0.4583 BGN
16 May 2024 1 BGN = 2.1804 PLN 1 PLN = 0.4586 BGN
17 May 2024 1 BGN = 2.1802 PLN 1 PLN = 0.4587 BGN
18 May 2024 1 BGN = 2.1795 PLN 1 PLN = 0.4588 BGN
19 May 2024 1 BGN = 2.178 PLN 1 PLN = 0.4591 BGN
20 May 2024 1 BGN = 2.1779 PLN 1 PLN = 0.4592 BGN
21 May 2024 1 BGN = 2.1759 PLN 1 PLN = 0.4596 BGN
22 May 2024 1 BGN = 2.1867 PLN 1 PLN = 0.4573 BGN
23 May 2024 1 BGN = 2.1784 PLN 1 PLN = 0.459 BGN
24 May 2024 1 BGN = 2.1746 PLN 1 PLN = 0.4599 BGN
25 May 2024 1 BGN = 2.1791 PLN 1 PLN = 0.4589 BGN
26 May 2024 1 BGN = 2.1758 PLN 1 PLN = 0.4596 BGN
27 May 2024 1 BGN = 2.1801 PLN 1 PLN = 0.4587 BGN
28 May 2024 1 BGN = 2.1718 PLN 1 PLN = 0.4605 BGN
29 May 2024 1 BGN = 2.178 PLN 1 PLN = 0.4591 BGN
30 May 2024 1 BGN = 2.1916 PLN 1 PLN = 0.4563 BGN
31 May 2024 1 BGN = 2.1802 PLN 1 PLN = 0.4587 BGN

Jun 2024

DateBGN-PLNPLN-BGN
01 Jun 2024 1 BGN = 2.1838 PLN 1 PLN = 0.4579 BGN
02 Jun 2024 1 BGN = 2.1838 PLN 1 PLN = 0.4579 BGN
03 Jun 2024 1 BGN = 2.1884 PLN 1 PLN = 0.457 BGN
04 Jun 2024 1 BGN = 2.1985 PLN 1 PLN = 0.4549 BGN
05 Jun 2024 1 BGN = 2.2021 PLN 1 PLN = 0.4541 BGN
06 Jun 2024 1 BGN = 2.2017 PLN 1 PLN = 0.4542 BGN
07 Jun 2024 1 BGN = 2.191 PLN 1 PLN = 0.4564 BGN
08 Jun 2024 1 BGN = 2.2136 PLN 1 PLN = 0.4517 BGN
09 Jun 2024 1 BGN = 2.2108 PLN 1 PLN = 0.4523 BGN
10 Jun 2024 1 BGN = 2.2075 PLN 1 PLN = 0.453 BGN
11 Jun 2024 1 BGN = 2.2212 PLN 1 PLN = 0.4502 BGN
12 Jun 2024 1 BGN = 2.2182 PLN 1 PLN = 0.4508 BGN
13 Jun 2024 1 BGN = 2.2262 PLN 1 PLN = 0.4492 BGN
14 Jun 2024 1 BGN = 2.2409 PLN 1 PLN = 0.4463 BGN
15 Jun 2024 1 BGN = 2.2437 PLN 1 PLN = 0.4457 BGN
16 Jun 2024 1 BGN = 2.2377 PLN 1 PLN = 0.4469 BGN
17 Jun 2024 1 BGN = 2.2287 PLN 1 PLN = 0.4487 BGN
18 Jun 2024 1 BGN = 2.2244 PLN 1 PLN = 0.4496 BGN
19 Jun 2024 1 BGN = 2.2139 PLN 1 PLN = 0.4517 BGN
20 Jun 2024 1 BGN = 2.2118 PLN 1 PLN = 0.4521 BGN
21 Jun 2024 1 BGN = 2.2105 PLN 1 PLN = 0.4524 BGN
22 Jun 2024 1 BGN = 2.2136 PLN 1 PLN = 0.4518 BGN
23 Jun 2024 1 BGN = 2.2106 PLN 1 PLN = 0.4524 BGN
24 Jun 2024 1 BGN = 2.1988 PLN 1 PLN = 0.4548 BGN
25 Jun 2024 1 BGN = 2.1999 PLN 1 PLN = 0.4546 BGN
26 Jun 2024 1 BGN = 2.2028 PLN 1 PLN = 0.454 BGN
27 Jun 2024 1 BGN = 2.2084 PLN 1 PLN = 0.4528 BGN
28 Jun 2024 1 BGN = 2.2023 PLN 1 PLN = 0.4541 BGN
29 Jun 2024 1 BGN = 2.2058 PLN 1 PLN = 0.4533 BGN
30 Jun 2024 1 BGN = 2.2036 PLN 1 PLN = 0.4538 BGN

Jul 2024

DateBGN-PLNPLN-BGN
01 Jul 2024 1 BGN = 2.2023 PLN 1 PLN = 0.4541 BGN
02 Jul 2024 1 BGN = 2.2092 PLN 1 PLN = 0.4527 BGN
03 Jul 2024 1 BGN = 2.2001 PLN 1 PLN = 0.4545 BGN
04 Jul 2024 1 BGN = 2.1945 PLN 1 PLN = 0.4557 BGN
05 Jul 2024 1 BGN = 2.1885 PLN 1 PLN = 0.4569 BGN
06 Jul 2024 1 BGN = 2.1933 PLN 1 PLN = 0.4559 BGN
07 Jul 2024 1 BGN = 2.1864 PLN 1 PLN = 0.4574 BGN
08 Jul 2024 1 BGN = 2.1851 PLN 1 PLN = 0.4576 BGN
09 Jul 2024 1 BGN = 2.1822 PLN 1 PLN = 0.4583 BGN
10 Jul 2024 1 BGN = 2.1756 PLN 1 PLN = 0.4596 BGN
11 Jul 2024 1 BGN = 2.1729 PLN 1 PLN = 0.4602 BGN
12 Jul 2024 1 BGN = 2.176 PLN 1 PLN = 0.4596 BGN
13 Jul 2024 1 BGN = 2.1754 PLN 1 PLN = 0.4597 BGN
14 Jul 2024 1 BGN = 2.1756 PLN 1 PLN = 0.4596 BGN
15 Jul 2024 1 BGN = 2.1743 PLN 1 PLN = 0.4599 BGN
16 Jul 2024 1 BGN = 2.1824 PLN 1 PLN = 0.4582 BGN
17 Jul 2024 1 BGN = 2.1965 PLN 1 PLN = 0.4553 BGN
18 Jul 2024 1 BGN = 2.197 PLN 1 PLN = 0.4552 BGN
19 Jul 2024 1 BGN = 2.1908 PLN 1 PLN = 0.4565 BGN
20 Jul 2024 1 BGN = 2.1907 PLN 1 PLN = 0.4565 BGN
21 Jul 2024 1 BGN = 2.1897 PLN 1 PLN = 0.4567 BGN
22 Jul 2024 1 BGN = 2.1884 PLN 1 PLN = 0.457 BGN
23 Jul 2024 1 BGN = 2.1891 PLN 1 PLN = 0.4568 BGN
24 Jul 2024 1 BGN = 2.1938 PLN 1 PLN = 0.4558 BGN
25 Jul 2024 1 BGN = 2.1953 PLN 1 PLN = 0.4555 BGN
26 Jul 2024 1 BGN = 2.1846 PLN 1 PLN = 0.4578 BGN
27 Jul 2024 1 BGN = 2.1885 PLN 1 PLN = 0.4569 BGN
28 Jul 2024 1 BGN = 2.1871 PLN 1 PLN = 0.4572 BGN
29 Jul 2024 1 BGN = 2.1983 PLN 1 PLN = 0.4549 BGN
30 Jul 2024 1 BGN = 2.1925 PLN 1 PLN = 0.4561 BGN
31 Jul 2024 1 BGN = 2.1951 PLN 1 PLN = 0.4556 BGN

Aug 2024

DateBGN-PLNPLN-BGN
01 Aug 2024 1 BGN = 2.1973 PLN 1 PLN = 0.4551 BGN
02 Aug 2024 1 BGN = 2.1909 PLN 1 PLN = 0.4564 BGN
03 Aug 2024 1 BGN = 2.1949 PLN 1 PLN = 0.4556 BGN
04 Aug 2024 1 BGN = 2.1914 PLN 1 PLN = 0.4563 BGN
05 Aug 2024 1 BGN = 2.2018 PLN 1 PLN = 0.4542 BGN
06 Aug 2024 1 BGN = 2.2045 PLN 1 PLN = 0.4536 BGN
07 Aug 2024 1 BGN = 2.207 PLN 1 PLN = 0.4531 BGN
08 Aug 2024 1 BGN = 2.2082 PLN 1 PLN = 0.4529 BGN
09 Aug 2024 1 BGN = 2.2124 PLN 1 PLN = 0.452 BGN
10 Aug 2024 1 BGN = 2.2089 PLN 1 PLN = 0.4527 BGN
11 Aug 2024 1 BGN = 2.2075 PLN 1 PLN = 0.453 BGN
12 Aug 2024 1 BGN = 2.2019 PLN 1 PLN = 0.4541 BGN
13 Aug 2024 1 BGN = 2.1929 PLN 1 PLN = 0.456 BGN
14 Aug 2024 1 BGN = 2.1973 PLN 1 PLN = 0.4551 BGN
15 Aug 2024 1 BGN = 2.1889 PLN 1 PLN = 0.4568 BGN
16 Aug 2024 1 BGN = 2.1833 PLN 1 PLN = 0.458 BGN
17 Aug 2024 1 BGN = 2.1806 PLN 1 PLN = 0.4586 BGN
18 Aug 2024 1 BGN = 2.1806 PLN 1 PLN = 0.4586 BGN
19 Aug 2024 1 BGN = 2.1828 PLN 1 PLN = 0.4581 BGN
20 Aug 2024 1 BGN = 2.1788 PLN 1 PLN = 0.459 BGN
21 Aug 2024 1 BGN = 2.1923 PLN 1 PLN = 0.4561 BGN
22 Aug 2024 1 BGN = 2.1905 PLN 1 PLN = 0.4565 BGN
23 Aug 2024 1 BGN = 2.1857 PLN 1 PLN = 0.4575 BGN
24 Aug 2024 1 BGN = 2.1838 PLN 1 PLN = 0.4579 BGN
25 Aug 2024 1 BGN = 2.183 PLN 1 PLN = 0.4581 BGN
26 Aug 2024 1 BGN = 2.191 PLN 1 PLN = 0.4564 BGN
27 Aug 2024 1 BGN = 2.1894 PLN 1 PLN = 0.4567 BGN
28 Aug 2024 1 BGN = 2.2027 PLN 1 PLN = 0.454 BGN
29 Aug 2024 1 BGN = 2.1939 PLN 1 PLN = 0.4558 BGN
30 Aug 2024 1 BGN = 2.1853 PLN 1 PLN = 0.4576 BGN
31 Aug 2024 1 BGN = 2.1901 PLN 1 PLN = 0.4566 BGN

Sep 2024

DateBGN-PLNPLN-BGN
01 Sep 2024 1 BGN = 2.1915 PLN 1 PLN = 0.4563 BGN
02 Sep 2024 1 BGN = 2.1867 PLN 1 PLN = 0.4573 BGN
03 Sep 2024 1 BGN = 2.1873 PLN 1 PLN = 0.4572 BGN
04 Sep 2024 1 BGN = 2.1884 PLN 1 PLN = 0.457 BGN
05 Sep 2024 1 BGN = 2.1816 PLN 1 PLN = 0.4584 BGN
06 Sep 2024 1 BGN = 2.1881 PLN 1 PLN = 0.457 BGN
07 Sep 2024 1 BGN = 2.1915 PLN 1 PLN = 0.4563 BGN
08 Sep 2024 1 BGN = 2.1924 PLN 1 PLN = 0.4561 BGN
09 Sep 2024 1 BGN = 2.1897 PLN 1 PLN = 0.4567 BGN
10 Sep 2024 1 BGN = 2.1899 PLN 1 PLN = 0.4566 BGN
11 Sep 2024 1 BGN = 2.1929 PLN 1 PLN = 0.456 BGN
12 Sep 2024 1 BGN = 2.1986 PLN 1 PLN = 0.4548 BGN
13 Sep 2024 1 BGN = 2.1935 PLN 1 PLN = 0.4559 BGN
14 Sep 2024 1 BGN = 2.1885 PLN 1 PLN = 0.4569 BGN
15 Sep 2024 1 BGN = 2.19 PLN 1 PLN = 0.4566 BGN
16 Sep 2024 1 BGN = 2.1819 PLN 1 PLN = 0.4583 BGN
17 Sep 2024 1 BGN = 2.1816 PLN 1 PLN = 0.4584 BGN
18 Sep 2024 1 BGN = 2.1842 PLN 1 PLN = 0.4578 BGN
19 Sep 2024 1 BGN = 2.1723 PLN 1 PLN = 0.4603 BGN
20 Sep 2024 1 BGN = 2.1796 PLN 1 PLN = 0.4588 BGN
21 Sep 2024 1 BGN = 2.1859 PLN 1 PLN = 0.4575 BGN
22 Sep 2024 1 BGN = 2.186 PLN 1 PLN = 0.4575 BGN
23 Sep 2024 1 BGN = 2.1852 PLN 1 PLN = 0.4576 BGN
24 Sep 2024 1 BGN = 2.1803 PLN 1 PLN = 0.4587 BGN
25 Sep 2024 1 BGN = 2.1804 PLN 1 PLN = 0.4586 BGN
26 Sep 2024 1 BGN = 2.1824 PLN 1 PLN = 0.4582 BGN
27 Sep 2024 1 BGN = 2.1874 PLN 1 PLN = 0.4572 BGN
28 Sep 2024 1 BGN = 2.1875 PLN 1 PLN = 0.4571 BGN
29 Sep 2024 1 BGN = 2.1875 PLN 1 PLN = 0.4571 BGN
30 Sep 2024 1 BGN = 2.1876 PLN 1 PLN = 0.4571 BGN

Oct 2024

DateBGN-PLNPLN-BGN
01 Oct 2024 1 BGN = 2.1944 PLN 1 PLN = 0.4557 BGN
02 Oct 2024 1 BGN = 2.1942 PLN 1 PLN = 0.4558 BGN
03 Oct 2024 1 BGN = 2.2011 PLN 1 PLN = 0.4543 BGN
04 Oct 2024 1 BGN = 2.2064 PLN 1 PLN = 0.4532 BGN
05 Oct 2024 1 BGN = 2.2077 PLN 1 PLN = 0.453 BGN
06 Oct 2024 1 BGN = 2.2051 PLN 1 PLN = 0.4535 BGN
07 Oct 2024 1 BGN = 2.2071 PLN 1 PLN = 0.4531 BGN
08 Oct 2024 1 BGN = 2.2042 PLN 1 PLN = 0.4537 BGN
09 Oct 2024 1 BGN = 2.2008 PLN 1 PLN = 0.4544 BGN
10 Oct 2024 1 BGN = 2.199 PLN 1 PLN = 0.4548 BGN
11 Oct 2024 1 BGN = 2.1937 PLN 1 PLN = 0.4559 BGN
12 Oct 2024 1 BGN = 2.196 PLN 1 PLN = 0.4554 BGN
13 Oct 2024 1 BGN = 2.196 PLN 1 PLN = 0.4554 BGN
14 Oct 2024 1 BGN = 2.1947 PLN 1 PLN = 0.4556 BGN
15 Oct 2024 1 BGN = 2.1959 PLN 1 PLN = 0.4554 BGN
16 Oct 2024 1 BGN = 2.1976 PLN 1 PLN = 0.455 BGN
17 Oct 2024 1 BGN = 2.2054 PLN 1 PLN = 0.4534 BGN
18 Oct 2024 1 BGN = 2.2023 PLN 1 PLN = 0.4541 BGN
19 Oct 2024 1 BGN = 2.2017 PLN 1 PLN = 0.4542 BGN
20 Oct 2024 1 BGN = 2.2069 PLN 1 PLN = 0.4531 BGN
21 Oct 2024 1 BGN = 2.2088 PLN 1 PLN = 0.4527 BGN
22 Oct 2024 1 BGN = 2.2084 PLN 1 PLN = 0.4528 BGN
23 Oct 2024 1 BGN = 2.2246 PLN 1 PLN = 0.4495 BGN
24 Oct 2024 1 BGN = 2.2212 PLN 1 PLN = 0.4502 BGN
25 Oct 2024 1 BGN = 2.2233 PLN 1 PLN = 0.4498 BGN
26 Oct 2024 1 BGN = 2.2178 PLN 1 PLN = 0.4509 BGN
27 Oct 2024 1 BGN = 2.2178 PLN 1 PLN = 0.4509 BGN
28 Oct 2024 1 BGN = 2.2257 PLN 1 PLN = 0.4493 BGN
29 Oct 2024 1 BGN = 2.2291 PLN 1 PLN = 0.4486 BGN
30 Oct 2024 1 BGN = 2.2227 PLN 1 PLN = 0.4499 BGN
31 Oct 2024 1 BGN = 2.2219 PLN 1 PLN = 0.4501 BGN

Nov 2024

DateBGN-PLNPLN-BGN
01 Nov 2024 1 BGN = 2.2255 PLN 1 PLN = 0.4493 BGN
02 Nov 2024 1 BGN = 2.2325 PLN 1 PLN = 0.4479 BGN
03 Nov 2024 1 BGN = 2.2288 PLN 1 PLN = 0.4487 BGN
04 Nov 2024 1 BGN = 2.2197 PLN 1 PLN = 0.4505 BGN
05 Nov 2024 1 BGN = 2.2281 PLN 1 PLN = 0.4488 BGN
06 Nov 2024 1 BGN = 2.2217 PLN 1 PLN = 0.4501 BGN
07 Nov 2024 1 BGN = 2.2062 PLN 1 PLN = 0.4533 BGN
08 Nov 2024 1 BGN = 2.2154 PLN 1 PLN = 0.4514 BGN
09 Nov 2024 1 BGN = 2.2114 PLN 1 PLN = 0.4522 BGN
10 Nov 2024 1 BGN = 2.2117 PLN 1 PLN = 0.4521 BGN
11 Nov 2024 1 BGN = 2.2238 PLN 1 PLN = 0.4497 BGN
12 Nov 2024 1 BGN = 2.2259 PLN 1 PLN = 0.4493 BGN
13 Nov 2024 1 BGN = 2.2183 PLN 1 PLN = 0.4508 BGN
14 Nov 2024 1 BGN = 2.2181 PLN 1 PLN = 0.4508 BGN
15 Nov 2024 1 BGN = 2.2164 PLN 1 PLN = 0.4512 BGN

BGN-PLN and PLN-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats