> BGN-PKR and PKR-BGN exchange rates - 2024

BGN-PKR and PKR-BGN exchange rates - 2024

BGN-PKR and PKR-BGN exchange rates

Check below the exchange rates for BGN-PKR and PKR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 154.0966 PKR

1 PKR = 0.0065 BGN

1Y 2Y 3Y

BGN to PKRPKR to BGN

Jan 2024

Date	BGN-PKR	PKR-BGN
01 Jan 2024	1 BGN = 157.4714 PKR	1 PKR = 0.0064 BGN
02 Jan 2024	1 BGN = 156.241 PKR	1 PKR = 0.0064 BGN
03 Jan 2024	1 BGN = 157.4732 PKR	1 PKR = 0.0064 BGN
04 Jan 2024	1 BGN = 157.8854 PKR	1 PKR = 0.0063 BGN
05 Jan 2024	1 BGN = 155.1608 PKR	1 PKR = 0.0064 BGN
06 Jan 2024	1 BGN = 155.1534 PKR	1 PKR = 0.0064 BGN
07 Jan 2024	1 BGN = 154.9465 PKR	1 PKR = 0.0065 BGN
08 Jan 2024	1 BGN = 157.2982 PKR	1 PKR = 0.0064 BGN
09 Jan 2024	1 BGN = 157.2604 PKR	1 PKR = 0.0064 BGN
10 Jan 2024	1 BGN = 157.4772 PKR	1 PKR = 0.0064 BGN
11 Jan 2024	1 BGN = 157.8993 PKR	1 PKR = 0.0063 BGN
12 Jan 2024	1 BGN = 155.3268 PKR	1 PKR = 0.0064 BGN
13 Jan 2024	1 BGN = 155.027 PKR	1 PKR = 0.0065 BGN
14 Jan 2024	1 BGN = 155.027 PKR	1 PKR = 0.0065 BGN
15 Jan 2024	1 BGN = 156.7346 PKR	1 PKR = 0.0064 BGN
16 Jan 2024	1 BGN = 156.034 PKR	1 PKR = 0.0064 BGN
17 Jan 2024	1 BGN = 155.7273 PKR	1 PKR = 0.0064 BGN
18 Jan 2024	1 BGN = 153.7183 PKR	1 PKR = 0.0065 BGN
19 Jan 2024	1 BGN = 155.7706 PKR	1 PKR = 0.0064 BGN
20 Jan 2024	1 BGN = 155.8141 PKR	1 PKR = 0.0064 BGN
21 Jan 2024	1 BGN = 155.5149 PKR	1 PKR = 0.0064 BGN
22 Jan 2024	1 BGN = 155.8688 PKR	1 PKR = 0.0064 BGN
23 Jan 2024	1 BGN = 155.3415 PKR	1 PKR = 0.0064 BGN
24 Jan 2024	1 BGN = 153.807 PKR	1 PKR = 0.0065 BGN
25 Jan 2024	1 BGN = 155.8143 PKR	1 PKR = 0.0064 BGN
26 Jan 2024	1 BGN = 155.4506 PKR	1 PKR = 0.0064 BGN
27 Jan 2024	1 BGN = 155.4334 PKR	1 PKR = 0.0064 BGN
28 Jan 2024	1 BGN = 155.307 PKR	1 PKR = 0.0064 BGN
29 Jan 2024	1 BGN = 152.7553 PKR	1 PKR = 0.0065 BGN
30 Jan 2024	1 BGN = 154.9268 PKR	1 PKR = 0.0065 BGN
31 Jan 2024	1 BGN = 154.9237 PKR	1 PKR = 0.0065 BGN

Feb 2024

Date	BGN-PKR	PKR-BGN
01 Feb 2024	1 BGN = 153.8426 PKR	1 PKR = 0.0065 BGN
02 Feb 2024	1 BGN = 154.1699 PKR	1 PKR = 0.0065 BGN
03 Feb 2024	1 BGN = 154.5312 PKR	1 PKR = 0.0065 BGN
04 Feb 2024	1 BGN = 154.3833 PKR	1 PKR = 0.0065 BGN
05 Feb 2024	1 BGN = 152.3635 PKR	1 PKR = 0.0066 BGN
06 Feb 2024	1 BGN = 153.4306 PKR	1 PKR = 0.0065 BGN
07 Feb 2024	1 BGN = 153.7319 PKR	1 PKR = 0.0065 BGN
08 Feb 2024	1 BGN = 153.7735 PKR	1 PKR = 0.0065 BGN
09 Feb 2024	1 BGN = 152.5065 PKR	1 PKR = 0.0066 BGN
10 Feb 2024	1 BGN = 152.4395 PKR	1 PKR = 0.0066 BGN
11 Feb 2024	1 BGN = 152.3388 PKR	1 PKR = 0.0066 BGN
12 Feb 2024	1 BGN = 153.9184 PKR	1 PKR = 0.0065 BGN
13 Feb 2024	1 BGN = 153.8536 PKR	1 PKR = 0.0065 BGN
14 Feb 2024	1 BGN = 152.9838 PKR	1 PKR = 0.0065 BGN
15 Feb 2024	1 BGN = 153.2941 PKR	1 PKR = 0.0065 BGN
16 Feb 2024	1 BGN = 153.9291 PKR	1 PKR = 0.0065 BGN
17 Feb 2024	1 BGN = 154.0054 PKR	1 PKR = 0.0065 BGN
18 Feb 2024	1 BGN = 153.663 PKR	1 PKR = 0.0065 BGN
19 Feb 2024	1 BGN = 152.5426 PKR	1 PKR = 0.0066 BGN
20 Feb 2024	1 BGN = 154.4777 PKR	1 PKR = 0.0065 BGN
21 Feb 2024	1 BGN = 154.3197 PKR	1 PKR = 0.0065 BGN
22 Feb 2024	1 BGN = 155.212 PKR	1 PKR = 0.0064 BGN
23 Feb 2024	1 BGN = 154.6359 PKR	1 PKR = 0.0065 BGN
24 Feb 2024	1 BGN = 154.6576 PKR	1 PKR = 0.0065 BGN
25 Feb 2024	1 BGN = 154.3766 PKR	1 PKR = 0.0065 BGN
26 Feb 2024	1 BGN = 154.8887 PKR	1 PKR = 0.0065 BGN
27 Feb 2024	1 BGN = 153.6389 PKR	1 PKR = 0.0065 BGN
28 Feb 2024	1 BGN = 154.2071 PKR	1 PKR = 0.0065 BGN
29 Feb 2024	1 BGN = 153.2467 PKR	1 PKR = 0.0065 BGN

Mar 2024

Date	BGN-PKR	PKR-BGN
01 Mar 2024	1 BGN = 154.52 PKR	1 PKR = 0.0065 BGN
02 Mar 2024	1 BGN = 154.4706 PKR	1 PKR = 0.0065 BGN
03 Mar 2024	1 BGN = 154.1822 PKR	1 PKR = 0.0065 BGN
04 Mar 2024	1 BGN = 155.0928 PKR	1 PKR = 0.0064 BGN
05 Mar 2024	1 BGN = 155.0878 PKR	1 PKR = 0.0064 BGN
06 Mar 2024	1 BGN = 155.3167 PKR	1 PKR = 0.0064 BGN
07 Mar 2024	1 BGN = 155.5484 PKR	1 PKR = 0.0064 BGN
08 Mar 2024	1 BGN = 156.0685 PKR	1 PKR = 0.0064 BGN
09 Mar 2024	1 BGN = 156.0953 PKR	1 PKR = 0.0064 BGN
10 Mar 2024	1 BGN = 155.8319 PKR	1 PKR = 0.0064 BGN
11 Mar 2024	1 BGN = 156.1793 PKR	1 PKR = 0.0064 BGN
12 Mar 2024	1 BGN = 155.9638 PKR	1 PKR = 0.0064 BGN
13 Mar 2024	1 BGN = 154.6315 PKR	1 PKR = 0.0065 BGN
14 Mar 2024	1 BGN = 156.011 PKR	1 PKR = 0.0064 BGN
15 Mar 2024	1 BGN = 155.5533 PKR	1 PKR = 0.0064 BGN
16 Mar 2024	1 BGN = 155.625 PKR	1 PKR = 0.0064 BGN
17 Mar 2024	1 BGN = 155.4334 PKR	1 PKR = 0.0064 BGN
18 Mar 2024	1 BGN = 155.6946 PKR	1 PKR = 0.0064 BGN
19 Mar 2024	1 BGN = 154.455 PKR	1 PKR = 0.0065 BGN
20 Mar 2024	1 BGN = 154.3144 PKR	1 PKR = 0.0065 BGN
21 Mar 2024	1 BGN = 155.3079 PKR	1 PKR = 0.0064 BGN
22 Mar 2024	1 BGN = 154.3927 PKR	1 PKR = 0.0065 BGN
23 Mar 2024	1 BGN = 154.3484 PKR	1 PKR = 0.0065 BGN
24 Mar 2024	1 BGN = 153.3825 PKR	1 PKR = 0.0065 BGN
25 Mar 2024	1 BGN = 154.0247 PKR	1 PKR = 0.0065 BGN
26 Mar 2024	1 BGN = 154.4634 PKR	1 PKR = 0.0065 BGN
27 Mar 2024	1 BGN = 153.9731 PKR	1 PKR = 0.0065 BGN
28 Mar 2024	1 BGN = 153.7778 PKR	1 PKR = 0.0065 BGN
29 Mar 2024	1 BGN = 153.2309 PKR	1 PKR = 0.0065 BGN
30 Mar 2024	1 BGN = 153.1158 PKR	1 PKR = 0.0065 BGN
31 Mar 2024	1 BGN = 153.158 PKR	1 PKR = 0.0065 BGN

Apr 2024

Date	BGN-PKR	PKR-BGN
01 Apr 2024	1 BGN = 153.2707 PKR	1 PKR = 0.0065 BGN
02 Apr 2024	1 BGN = 152.5962 PKR	1 PKR = 0.0066 BGN
03 Apr 2024	1 BGN = 153.142 PKR	1 PKR = 0.0065 BGN
04 Apr 2024	1 BGN = 154.178 PKR	1 PKR = 0.0065 BGN
05 Apr 2024	1 BGN = 153.9606 PKR	1 PKR = 0.0065 BGN
06 Apr 2024	1 BGN = 153.9614 PKR	1 PKR = 0.0065 BGN
07 Apr 2024	1 BGN = 153.7452 PKR	1 PKR = 0.0065 BGN
08 Apr 2024	1 BGN = 154.1674 PKR	1 PKR = 0.0065 BGN
09 Apr 2024	1 BGN = 154.4556 PKR	1 PKR = 0.0065 BGN
10 Apr 2024	1 BGN = 154.4487 PKR	1 PKR = 0.0065 BGN
11 Apr 2024	1 BGN = 152.5815 PKR	1 PKR = 0.0066 BGN
12 Apr 2024	1 BGN = 151.4364 PKR	1 PKR = 0.0066 BGN
13 Apr 2024	1 BGN = 151.2404 PKR	1 PKR = 0.0066 BGN
14 Apr 2024	1 BGN = 150.955 PKR	1 PKR = 0.0066 BGN
15 Apr 2024	1 BGN = 151.5304 PKR	1 PKR = 0.0066 BGN
16 Apr 2024	1 BGN = 151.1691 PKR	1 PKR = 0.0066 BGN
17 Apr 2024	1 BGN = 151.4167 PKR	1 PKR = 0.0066 BGN
18 Apr 2024	1 BGN = 151.901 PKR	1 PKR = 0.0066 BGN
19 Apr 2024	1 BGN = 151.389 PKR	1 PKR = 0.0066 BGN
20 Apr 2024	1 BGN = 151.5047 PKR	1 PKR = 0.0066 BGN
21 Apr 2024	1 BGN = 151.2047 PKR	1 PKR = 0.0066 BGN
22 Apr 2024	1 BGN = 151.6746 PKR	1 PKR = 0.0066 BGN
23 Apr 2024	1 BGN = 151.9134 PKR	1 PKR = 0.0066 BGN
24 Apr 2024	1 BGN = 152.2082 PKR	1 PKR = 0.0066 BGN
25 Apr 2024	1 BGN = 152.7508 PKR	1 PKR = 0.0065 BGN
26 Apr 2024	1 BGN = 152.5947 PKR	1 PKR = 0.0066 BGN
27 Apr 2024	1 BGN = 152.7068 PKR	1 PKR = 0.0065 BGN
28 Apr 2024	1 BGN = 152.6604 PKR	1 PKR = 0.0066 BGN
29 Apr 2024	1 BGN = 152.52 PKR	1 PKR = 0.0066 BGN
30 Apr 2024	1 BGN = 152.6689 PKR	1 PKR = 0.0066 BGN

May 2024

Date	BGN-PKR	PKR-BGN
01 May 2024	1 BGN = 151.8226 PKR	1 PKR = 0.0066 BGN
02 May 2024	1 BGN = 152.3148 PKR	1 PKR = 0.0066 BGN
03 May 2024	1 BGN = 152.732 PKR	1 PKR = 0.0065 BGN
04 May 2024	1 BGN = 152.6568 PKR	1 PKR = 0.0066 BGN
05 May 2024	1 BGN = 152.6568 PKR	1 PKR = 0.0066 BGN
06 May 2024	1 BGN = 153.2545 PKR	1 PKR = 0.0065 BGN
07 May 2024	1 BGN = 153.0697 PKR	1 PKR = 0.0065 BGN
08 May 2024	1 BGN = 152.8267 PKR	1 PKR = 0.0065 BGN
09 May 2024	1 BGN = 152.8987 PKR	1 PKR = 0.0065 BGN
10 May 2024	1 BGN = 153.2335 PKR	1 PKR = 0.0065 BGN
11 May 2024	1 BGN = 153.1575 PKR	1 PKR = 0.0065 BGN
12 May 2024	1 BGN = 153.0267 PKR	1 PKR = 0.0065 BGN
13 May 2024	1 BGN = 153.3889 PKR	1 PKR = 0.0065 BGN
14 May 2024	1 BGN = 153.4725 PKR	1 PKR = 0.0065 BGN
15 May 2024	1 BGN = 154.0077 PKR	1 PKR = 0.0065 BGN
16 May 2024	1 BGN = 154.8902 PKR	1 PKR = 0.0065 BGN
17 May 2024	1 BGN = 154.3888 PKR	1 PKR = 0.0065 BGN
18 May 2024	1 BGN = 154.0395 PKR	1 PKR = 0.0065 BGN
19 May 2024	1 BGN = 154.0259 PKR	1 PKR = 0.0065 BGN
20 May 2024	1 BGN = 154.8184 PKR	1 PKR = 0.0065 BGN
21 May 2024	1 BGN = 154.6596 PKR	1 PKR = 0.0065 BGN
22 May 2024	1 BGN = 154.4304 PKR	1 PKR = 0.0065 BGN
23 May 2024	1 BGN = 154.3328 PKR	1 PKR = 0.0065 BGN
24 May 2024	1 BGN = 154.2241 PKR	1 PKR = 0.0065 BGN
25 May 2024	1 BGN = 154.1974 PKR	1 PKR = 0.0065 BGN
26 May 2024	1 BGN = 153.9027 PKR	1 PKR = 0.0065 BGN
27 May 2024	1 BGN = 154.6281 PKR	1 PKR = 0.0065 BGN
28 May 2024	1 BGN = 154.6553 PKR	1 PKR = 0.0065 BGN
29 May 2024	1 BGN = 154.5454 PKR	1 PKR = 0.0065 BGN
30 May 2024	1 BGN = 153.9887 PKR	1 PKR = 0.0065 BGN
31 May 2024	1 BGN = 154.3584 PKR	1 PKR = 0.0065 BGN

Jun 2024

Date	BGN-PKR	PKR-BGN
01 Jun 2024	1 BGN = 154.1786 PKR	1 PKR = 0.0065 BGN
02 Jun 2024	1 BGN = 154.1786 PKR	1 PKR = 0.0065 BGN
03 Jun 2024	1 BGN = 154.4007 PKR	1 PKR = 0.0065 BGN
04 Jun 2024	1 BGN = 154.61 PKR	1 PKR = 0.0065 BGN
05 Jun 2024	1 BGN = 154.8266 PKR	1 PKR = 0.0065 BGN
06 Jun 2024	1 BGN = 155.136 PKR	1 PKR = 0.0064 BGN
07 Jun 2024	1 BGN = 154.8488 PKR	1 PKR = 0.0065 BGN
08 Jun 2024	1 BGN = 154.8298 PKR	1 PKR = 0.0065 BGN
09 Jun 2024	1 BGN = 154.6361 PKR	1 PKR = 0.0065 BGN
10 Jun 2024	1 BGN = 152.664 PKR	1 PKR = 0.0066 BGN
11 Jun 2024	1 BGN = 153.0801 PKR	1 PKR = 0.0065 BGN
12 Jun 2024	1 BGN = 153.2509 PKR	1 PKR = 0.0065 BGN
13 Jun 2024	1 BGN = 153.9616 PKR	1 PKR = 0.0065 BGN
14 Jun 2024	1 BGN = 152.3934 PKR	1 PKR = 0.0066 BGN
15 Jun 2024	1 BGN = 152.3619 PKR	1 PKR = 0.0066 BGN
16 Jun 2024	1 BGN = 151.9727 PKR	1 PKR = 0.0066 BGN
17 Jun 2024	1 BGN = 152.5062 PKR	1 PKR = 0.0066 BGN
18 Jun 2024	1 BGN = 152.6059 PKR	1 PKR = 0.0066 BGN
19 Jun 2024	1 BGN = 153.0714 PKR	1 PKR = 0.0065 BGN
20 Jun 2024	1 BGN = 152.8184 PKR	1 PKR = 0.0065 BGN
21 Jun 2024	1 BGN = 152.1454 PKR	1 PKR = 0.0066 BGN
22 Jun 2024	1 BGN = 152.0924 PKR	1 PKR = 0.0066 BGN
23 Jun 2024	1 BGN = 151.9114 PKR	1 PKR = 0.0066 BGN
24 Jun 2024	1 BGN = 152.8843 PKR	1 PKR = 0.0065 BGN
25 Jun 2024	1 BGN = 152.7694 PKR	1 PKR = 0.0065 BGN
26 Jun 2024	1 BGN = 152.1587 PKR	1 PKR = 0.0066 BGN
27 Jun 2024	1 BGN = 152.3514 PKR	1 PKR = 0.0066 BGN
28 Jun 2024	1 BGN = 152.2843 PKR	1 PKR = 0.0066 BGN
29 Jun 2024	1 BGN = 152.5256 PKR	1 PKR = 0.0066 BGN
30 Jun 2024	1 BGN = 152.263 PKR	1 PKR = 0.0066 BGN

Jul 2024

Date	BGN-PKR	PKR-BGN
01 Jul 2024	1 BGN = 153.0974 PKR	1 PKR = 0.0065 BGN
02 Jul 2024	1 BGN = 152.5273 PKR	1 PKR = 0.0066 BGN
03 Jul 2024	1 BGN = 153.1223 PKR	1 PKR = 0.0065 BGN
04 Jul 2024	1 BGN = 153.82 PKR	1 PKR = 0.0065 BGN
05 Jul 2024	1 BGN = 154.0977 PKR	1 PKR = 0.0065 BGN
06 Jul 2024	1 BGN = 154.072 PKR	1 PKR = 0.0065 BGN
07 Jul 2024	1 BGN = 153.6844 PKR	1 PKR = 0.0065 BGN
08 Jul 2024	1 BGN = 154.1903 PKR	1 PKR = 0.0065 BGN
09 Jul 2024	1 BGN = 154.1167 PKR	1 PKR = 0.0065 BGN
10 Jul 2024	1 BGN = 154.0914 PKR	1 PKR = 0.0065 BGN
11 Jul 2024	1 BGN = 154.4503 PKR	1 PKR = 0.0065 BGN
12 Jul 2024	1 BGN = 154.9809 PKR	1 PKR = 0.0065 BGN
13 Jul 2024	1 BGN = 155.0342 PKR	1 PKR = 0.0065 BGN
14 Jul 2024	1 BGN = 154.84 PKR	1 PKR = 0.0065 BGN
15 Jul 2024	1 BGN = 155.1219 PKR	1 PKR = 0.0064 BGN
16 Jul 2024	1 BGN = 155.3314 PKR	1 PKR = 0.0064 BGN
17 Jul 2024	1 BGN = 155.7249 PKR	1 PKR = 0.0064 BGN
18 Jul 2024	1 BGN = 155.6396 PKR	1 PKR = 0.0064 BGN
19 Jul 2024	1 BGN = 154.769 PKR	1 PKR = 0.0065 BGN
20 Jul 2024	1 BGN = 154.5654 PKR	1 PKR = 0.0065 BGN
21 Jul 2024	1 BGN = 154.5147 PKR	1 PKR = 0.0065 BGN
22 Jul 2024	1 BGN = 154.9662 PKR	1 PKR = 0.0065 BGN
23 Jul 2024	1 BGN = 154.7172 PKR	1 PKR = 0.0065 BGN
24 Jul 2024	1 BGN = 154.5112 PKR	1 PKR = 0.0065 BGN
25 Jul 2024	1 BGN = 154.4031 PKR	1 PKR = 0.0065 BGN
26 Jul 2024	1 BGN = 154.4555 PKR	1 PKR = 0.0065 BGN
27 Jul 2024	1 BGN = 154.4926 PKR	1 PKR = 0.0065 BGN
28 Jul 2024	1 BGN = 154.3944 PKR	1 PKR = 0.0065 BGN
29 Jul 2024	1 BGN = 154.2866 PKR	1 PKR = 0.0065 BGN
30 Jul 2024	1 BGN = 154.3585 PKR	1 PKR = 0.0065 BGN
31 Jul 2024	1 BGN = 154.3567 PKR	1 PKR = 0.0065 BGN

Aug 2024

Date	BGN-PKR	PKR-BGN
01 Aug 2024	1 BGN = 153.585 PKR	1 PKR = 0.0065 BGN
02 Aug 2024	1 BGN = 154.0463 PKR	1 PKR = 0.0065 BGN
03 Aug 2024	1 BGN = 154.0964 PKR	1 PKR = 0.0065 BGN
04 Aug 2024	1 BGN = 154.118 PKR	1 PKR = 0.0065 BGN
05 Aug 2024	1 BGN = 156.0216 PKR	1 PKR = 0.0064 BGN
06 Aug 2024	1 BGN = 155.5725 PKR	1 PKR = 0.0064 BGN
07 Aug 2024	1 BGN = 155.6117 PKR	1 PKR = 0.0064 BGN
08 Aug 2024	1 BGN = 155.7198 PKR	1 PKR = 0.0064 BGN
09 Aug 2024	1 BGN = 155.6155 PKR	1 PKR = 0.0064 BGN
10 Aug 2024	1 BGN = 155.5413 PKR	1 PKR = 0.0064 BGN
11 Aug 2024	1 BGN = 155.278 PKR	1 PKR = 0.0064 BGN
12 Aug 2024	1 BGN = 155.6778 PKR	1 PKR = 0.0064 BGN
13 Aug 2024	1 BGN = 155.6511 PKR	1 PKR = 0.0064 BGN
14 Aug 2024	1 BGN = 157.0095 PKR	1 PKR = 0.0064 BGN
15 Aug 2024	1 BGN = 156.8301 PKR	1 PKR = 0.0064 BGN
16 Aug 2024	1 BGN = 156.5263 PKR	1 PKR = 0.0064 BGN
17 Aug 2024	1 BGN = 156.4477 PKR	1 PKR = 0.0064 BGN
18 Aug 2024	1 BGN = 156.4477 PKR	1 PKR = 0.0064 BGN
19 Aug 2024	1 BGN = 157.2047 PKR	1 PKR = 0.0064 BGN
20 Aug 2024	1 BGN = 157.6002 PKR	1 PKR = 0.0063 BGN
21 Aug 2024	1 BGN = 159.0244 PKR	1 PKR = 0.0063 BGN
22 Aug 2024	1 BGN = 158.782 PKR	1 PKR = 0.0063 BGN
23 Aug 2024	1 BGN = 158.3995 PKR	1 PKR = 0.0063 BGN
24 Aug 2024	1 BGN = 158.3685 PKR	1 PKR = 0.0063 BGN
25 Aug 2024	1 BGN = 158.1452 PKR	1 PKR = 0.0063 BGN
26 Aug 2024	1 BGN = 159.0573 PKR	1 PKR = 0.0063 BGN
27 Aug 2024	1 BGN = 158.8881 PKR	1 PKR = 0.0063 BGN
28 Aug 2024	1 BGN = 158.5028 PKR	1 PKR = 0.0063 BGN
29 Aug 2024	1 BGN = 158.1552 PKR	1 PKR = 0.0063 BGN
30 Aug 2024	1 BGN = 157.7847 PKR	1 PKR = 0.0063 BGN
31 Aug 2024	1 BGN = 157.4015 PKR	1 PKR = 0.0064 BGN

Sep 2024

Date	BGN-PKR	PKR-BGN
01 Sep 2024	1 BGN = 157.6609 PKR	1 PKR = 0.0063 BGN
02 Sep 2024	1 BGN = 157.635 PKR	1 PKR = 0.0063 BGN
03 Sep 2024	1 BGN = 157.2528 PKR	1 PKR = 0.0064 BGN
04 Sep 2024	1 BGN = 157.6444 PKR	1 PKR = 0.0063 BGN
05 Sep 2024	1 BGN = 158.0719 PKR	1 PKR = 0.0063 BGN
06 Sep 2024	1 BGN = 158.1398 PKR	1 PKR = 0.0063 BGN
07 Sep 2024	1 BGN = 158.1878 PKR	1 PKR = 0.0063 BGN
08 Sep 2024	1 BGN = 158.1959 PKR	1 PKR = 0.0063 BGN
09 Sep 2024	1 BGN = 157.4367 PKR	1 PKR = 0.0064 BGN
10 Sep 2024	1 BGN = 157.2387 PKR	1 PKR = 0.0064 BGN
11 Sep 2024	1 BGN = 157.2993 PKR	1 PKR = 0.0064 BGN
12 Sep 2024	1 BGN = 156.9296 PKR	1 PKR = 0.0064 BGN
13 Sep 2024	1 BGN = 157.8287 PKR	1 PKR = 0.0063 BGN
14 Sep 2024	1 BGN = 157.5414 PKR	1 PKR = 0.0063 BGN
15 Sep 2024	1 BGN = 157.6443 PKR	1 PKR = 0.0063 BGN
16 Sep 2024	1 BGN = 158.1835 PKR	1 PKR = 0.0063 BGN
17 Sep 2024	1 BGN = 158.4898 PKR	1 PKR = 0.0063 BGN
18 Sep 2024	1 BGN = 158.2802 PKR	1 PKR = 0.0063 BGN
19 Sep 2024	1 BGN = 158.1988 PKR	1 PKR = 0.0063 BGN
20 Sep 2024	1 BGN = 158.1855 PKR	1 PKR = 0.0063 BGN
21 Sep 2024	1 BGN = 158.5218 PKR	1 PKR = 0.0063 BGN
22 Sep 2024	1 BGN = 158.5299 PKR	1 PKR = 0.0063 BGN
23 Sep 2024	1 BGN = 157.7563 PKR	1 PKR = 0.0063 BGN
24 Sep 2024	1 BGN = 158.1417 PKR	1 PKR = 0.0063 BGN
25 Sep 2024	1 BGN = 159.0513 PKR	1 PKR = 0.0063 BGN
26 Sep 2024	1 BGN = 158.4254 PKR	1 PKR = 0.0063 BGN
27 Sep 2024	1 BGN = 158.4838 PKR	1 PKR = 0.0063 BGN
28 Sep 2024	1 BGN = 158.5868 PKR	1 PKR = 0.0063 BGN
29 Sep 2024	1 BGN = 158.5868 PKR	1 PKR = 0.0063 BGN
30 Sep 2024	1 BGN = 158.8656 PKR	1 PKR = 0.0063 BGN

Oct 2024

Date	BGN-PKR	PKR-BGN
01 Oct 2024	1 BGN = 157.4476 PKR	1 PKR = 0.0064 BGN
02 Oct 2024	1 BGN = 157.0052 PKR	1 PKR = 0.0064 BGN
03 Oct 2024	1 BGN = 156.7395 PKR	1 PKR = 0.0064 BGN
04 Oct 2024	1 BGN = 156.4311 PKR	1 PKR = 0.0064 BGN
05 Oct 2024	1 BGN = 156.4582 PKR	1 PKR = 0.0064 BGN
06 Oct 2024	1 BGN = 156.2693 PKR	1 PKR = 0.0064 BGN
07 Oct 2024	1 BGN = 155.6594 PKR	1 PKR = 0.0064 BGN
08 Oct 2024	1 BGN = 155.9838 PKR	1 PKR = 0.0064 BGN
09 Oct 2024	1 BGN = 155.8113 PKR	1 PKR = 0.0064 BGN
10 Oct 2024	1 BGN = 155.1689 PKR	1 PKR = 0.0064 BGN
11 Oct 2024	1 BGN = 155.3569 PKR	1 PKR = 0.0064 BGN
12 Oct 2024	1 BGN = 155.2191 PKR	1 PKR = 0.0064 BGN
13 Oct 2024	1 BGN = 155.5073 PKR	1 PKR = 0.0064 BGN
14 Oct 2024	1 BGN = 155.1461 PKR	1 PKR = 0.0064 BGN
15 Oct 2024	1 BGN = 154.9028 PKR	1 PKR = 0.0065 BGN
16 Oct 2024	1 BGN = 154.6679 PKR	1 PKR = 0.0065 BGN
17 Oct 2024	1 BGN = 154.2952 PKR	1 PKR = 0.0065 BGN
18 Oct 2024	1 BGN = 153.9896 PKR	1 PKR = 0.0065 BGN
19 Oct 2024	1 BGN = 153.9226 PKR	1 PKR = 0.0065 BGN
20 Oct 2024	1 BGN = 153.9226 PKR	1 PKR = 0.0065 BGN
21 Oct 2024	1 BGN = 154.1778 PKR	1 PKR = 0.0065 BGN
22 Oct 2024	1 BGN = 153.7189 PKR	1 PKR = 0.0065 BGN
23 Oct 2024	1 BGN = 153.0953 PKR	1 PKR = 0.0065 BGN
24 Oct 2024	1 BGN = 153.4331 PKR	1 PKR = 0.0065 BGN
25 Oct 2024	1 BGN = 153.6316 PKR	1 PKR = 0.0065 BGN
26 Oct 2024	1 BGN = 153.611 PKR	1 PKR = 0.0065 BGN
27 Oct 2024	1 BGN = 153.611 PKR	1 PKR = 0.0065 BGN
28 Oct 2024	1 BGN = 153.8746 PKR	1 PKR = 0.0065 BGN
29 Oct 2024	1 BGN = 153.4967 PKR	1 PKR = 0.0065 BGN
30 Oct 2024	1 BGN = 153.7851 PKR	1 PKR = 0.0065 BGN
31 Oct 2024	1 BGN = 154.3275 PKR	1 PKR = 0.0065 BGN

Nov 2024

Date	BGN-PKR	PKR-BGN
01 Nov 2024	1 BGN = 154.3651 PKR	1 PKR = 0.0065 BGN
02 Nov 2024	1 BGN = 153.856 PKR	1 PKR = 0.0065 BGN
03 Nov 2024	1 BGN = 154.3125 PKR	1 PKR = 0.0065 BGN
04 Nov 2024	1 BGN = 154.9592 PKR	1 PKR = 0.0065 BGN
05 Nov 2024	1 BGN = 154.81 PKR	1 PKR = 0.0065 BGN
06 Nov 2024	1 BGN = 151.9165 PKR	1 PKR = 0.0066 BGN
07 Nov 2024	1 BGN = 152.8677 PKR	1 PKR = 0.0065 BGN
08 Nov 2024	1 BGN = 153.2012 PKR	1 PKR = 0.0065 BGN
09 Nov 2024	1 BGN = 153.0641 PKR	1 PKR = 0.0065 BGN
10 Nov 2024	1 BGN = 153.086 PKR	1 PKR = 0.0065 BGN
11 Nov 2024	1 BGN = 151.508 PKR	1 PKR = 0.0066 BGN
12 Nov 2024	1 BGN = 151.0174 PKR	1 PKR = 0.0066 BGN
13 Nov 2024	1 BGN = 151.013 PKR	1 PKR = 0.0066 BGN
14 Nov 2024	1 BGN = 149.5668 PKR	1 PKR = 0.0067 BGN
15 Nov 2024	1 BGN = 150.1818 PKR	1 PKR = 0.0067 BGN
16 Nov 2024	1 BGN = 149.921 PKR	1 PKR = 0.0067 BGN
17 Nov 2024	1 BGN = 149.921 PKR	1 PKR = 0.0067 BGN
18 Nov 2024	1 BGN = 149.9561 PKR	1 PKR = 0.0067 BGN
19 Nov 2024	1 BGN = 150.1314 PKR	1 PKR = 0.0067 BGN
20 Nov 2024	1 BGN = 150.0274 PKR	1 PKR = 0.0067 BGN
21 Nov 2024	1 BGN = 149.608 PKR	1 PKR = 0.0067 BGN
22 Nov 2024	1 BGN = 147.9882 PKR	1 PKR = 0.0068 BGN
23 Nov 2024	1 BGN = 147.9007 PKR	1 PKR = 0.0068 BGN
24 Nov 2024	1 BGN = 147.9264 PKR	1 PKR = 0.0068 BGN
25 Nov 2024	1 BGN = 148.9339 PKR	1 PKR = 0.0067 BGN
26 Nov 2024	1 BGN = 149.2417 PKR	1 PKR = 0.0067 BGN
27 Nov 2024	1 BGN = 149.542 PKR	1 PKR = 0.0067 BGN
28 Nov 2024	1 BGN = 149.9392 PKR	1 PKR = 0.0067 BGN
29 Nov 2024	1 BGN = 150.2217 PKR	1 PKR = 0.0067 BGN
30 Nov 2024	1 BGN = 150.1656 PKR	1 PKR = 0.0067 BGN

Dec 2024

Date	BGN-PKR	PKR-BGN
01 Dec 2024	1 BGN = 150.1656 PKR	1 PKR = 0.0067 BGN
02 Dec 2024	1 BGN = 149.5449 PKR	1 PKR = 0.0067 BGN
03 Dec 2024	1 BGN = 149.5054 PKR	1 PKR = 0.0067 BGN
04 Dec 2024	1 BGN = 149.3999 PKR	1 PKR = 0.0067 BGN
05 Dec 2024	1 BGN = 149.7093 PKR	1 PKR = 0.0067 BGN
06 Dec 2024	1 BGN = 150.5098 PKR	1 PKR = 0.0066 BGN
07 Dec 2024	1 BGN = 150.5079 PKR	1 PKR = 0.0066 BGN
08 Dec 2024	1 BGN = 150.5156 PKR	1 PKR = 0.0066 BGN
09 Dec 2024	1 BGN = 150.2241 PKR	1 PKR = 0.0067 BGN
10 Dec 2024	1 BGN = 149.8785 PKR	1 PKR = 0.0067 BGN
11 Dec 2024	1 BGN = 149.1108 PKR	1 PKR = 0.0067 BGN
12 Dec 2024	1 BGN = 149.5776 PKR	1 PKR = 0.0067 BGN
13 Dec 2024	1 BGN = 149.1416 PKR	1 PKR = 0.0067 BGN
14 Dec 2024	1 BGN = 149.1171 PKR	1 PKR = 0.0067 BGN
15 Dec 2024	1 BGN = 149.1171 PKR	1 PKR = 0.0067 BGN
16 Dec 2024	1 BGN = 149.0199 PKR	1 PKR = 0.0067 BGN
17 Dec 2024	1 BGN = 149.3774 PKR	1 PKR = 0.0067 BGN
18 Dec 2024	1 BGN = 149.522 PKR	1 PKR = 0.0067 BGN
19 Dec 2024	1 BGN = 148.0255 PKR	1 PKR = 0.0068 BGN
20 Dec 2024	1 BGN = 147.8686 PKR	1 PKR = 0.0068 BGN
21 Dec 2024	1 BGN = 147.909 PKR	1 PKR = 0.0068 BGN
22 Dec 2024	1 BGN = 147.8436 PKR	1 PKR = 0.0068 BGN

BGN-PKR and PKR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News