currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-PHP and PHP-BGN exchange rates - 2024

BGN-PHP and PHP-BGN exchange rates - 2024

BGN-PHP and PHP-BGN exchange rates

Check below the exchange rates for BGN-PHP and PHP-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 31.7086 PHP
1 PHP = 0.0315 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-PHPPHP-BGN
01 Jan 2024 1 BGN = 31.2695 PHP 1 PHP = 0.032 BGN
02 Jan 2024 1 BGN = 31.2232 PHP 1 PHP = 0.032 BGN
03 Jan 2024 1 BGN = 31.1948 PHP 1 PHP = 0.0321 BGN
04 Jan 2024 1 BGN = 31.1405 PHP 1 PHP = 0.0321 BGN
05 Jan 2024 1 BGN = 31.0108 PHP 1 PHP = 0.0322 BGN
06 Jan 2024 1 BGN = 31.1019 PHP 1 PHP = 0.0322 BGN
07 Jan 2024 1 BGN = 31.0604 PHP 1 PHP = 0.0322 BGN
08 Jan 2024 1 BGN = 31.1873 PHP 1 PHP = 0.0321 BGN
09 Jan 2024 1 BGN = 31.354 PHP 1 PHP = 0.0319 BGN
10 Jan 2024 1 BGN = 31.4493 PHP 1 PHP = 0.0318 BGN
11 Jan 2024 1 BGN = 31.4614 PHP 1 PHP = 0.0318 BGN
12 Jan 2024 1 BGN = 31.2608 PHP 1 PHP = 0.032 BGN
13 Jan 2024 1 BGN = 31.2496 PHP 1 PHP = 0.032 BGN
14 Jan 2024 1 BGN = 31.2496 PHP 1 PHP = 0.032 BGN
15 Jan 2024 1 BGN = 31.267 PHP 1 PHP = 0.032 BGN
16 Jan 2024 1 BGN = 31.1294 PHP 1 PHP = 0.0321 BGN
17 Jan 2024 1 BGN = 31.0974 PHP 1 PHP = 0.0322 BGN
18 Jan 2024 1 BGN = 31.07 PHP 1 PHP = 0.0322 BGN
19 Jan 2024 1 BGN = 31.1322 PHP 1 PHP = 0.0321 BGN
20 Jan 2024 1 BGN = 31.1897 PHP 1 PHP = 0.0321 BGN
21 Jan 2024 1 BGN = 31.1298 PHP 1 PHP = 0.0321 BGN
22 Jan 2024 1 BGN = 31.4577 PHP 1 PHP = 0.0318 BGN
23 Jan 2024 1 BGN = 31.2361 PHP 1 PHP = 0.032 BGN
24 Jan 2024 1 BGN = 31.3015 PHP 1 PHP = 0.0319 BGN
25 Jan 2024 1 BGN = 31.4181 PHP 1 PHP = 0.0318 BGN
26 Jan 2024 1 BGN = 31.3382 PHP 1 PHP = 0.0319 BGN
27 Jan 2024 1 BGN = 31.2864 PHP 1 PHP = 0.032 BGN
28 Jan 2024 1 BGN = 31.261 PHP 1 PHP = 0.032 BGN
29 Jan 2024 1 BGN = 31.2184 PHP 1 PHP = 0.032 BGN
30 Jan 2024 1 BGN = 31.2419 PHP 1 PHP = 0.032 BGN
31 Jan 2024 1 BGN = 31.2217 PHP 1 PHP = 0.032 BGN

Feb 2024

DateBGN-PHPPHP-BGN
01 Feb 2024 1 BGN = 30.9731 PHP 1 PHP = 0.0323 BGN
02 Feb 2024 1 BGN = 31.1028 PHP 1 PHP = 0.0322 BGN
03 Feb 2024 1 BGN = 31.0358 PHP 1 PHP = 0.0322 BGN
04 Feb 2024 1 BGN = 31.0061 PHP 1 PHP = 0.0323 BGN
05 Feb 2024 1 BGN = 31 PHP 1 PHP = 0.0323 BGN
06 Feb 2024 1 BGN = 30.8391 PHP 1 PHP = 0.0324 BGN
07 Feb 2024 1 BGN = 30.8294 PHP 1 PHP = 0.0324 BGN
08 Feb 2024 1 BGN = 30.7686 PHP 1 PHP = 0.0325 BGN
09 Feb 2024 1 BGN = 30.9135 PHP 1 PHP = 0.0323 BGN
10 Feb 2024 1 BGN = 30.8167 PHP 1 PHP = 0.0324 BGN
11 Feb 2024 1 BGN = 30.7963 PHP 1 PHP = 0.0325 BGN
12 Feb 2024 1 BGN = 30.8314 PHP 1 PHP = 0.0324 BGN
13 Feb 2024 1 BGN = 30.8226 PHP 1 PHP = 0.0324 BGN
14 Feb 2024 1 BGN = 30.7427 PHP 1 PHP = 0.0325 BGN
15 Feb 2024 1 BGN = 30.704 PHP 1 PHP = 0.0326 BGN
16 Feb 2024 1 BGN = 30.8197 PHP 1 PHP = 0.0324 BGN
17 Feb 2024 1 BGN = 30.8395 PHP 1 PHP = 0.0324 BGN
18 Feb 2024 1 BGN = 30.7981 PHP 1 PHP = 0.0325 BGN
19 Feb 2024 1 BGN = 30.8696 PHP 1 PHP = 0.0324 BGN
20 Feb 2024 1 BGN = 30.9322 PHP 1 PHP = 0.0323 BGN
21 Feb 2024 1 BGN = 30.8685 PHP 1 PHP = 0.0324 BGN
22 Feb 2024 1 BGN = 30.9839 PHP 1 PHP = 0.0323 BGN
23 Feb 2024 1 BGN = 30.9661 PHP 1 PHP = 0.0323 BGN
24 Feb 2024 1 BGN = 30.9919 PHP 1 PHP = 0.0323 BGN
25 Feb 2024 1 BGN = 30.9356 PHP 1 PHP = 0.0323 BGN
26 Feb 2024 1 BGN = 31.1124 PHP 1 PHP = 0.0321 BGN
27 Feb 2024 1 BGN = 31.129 PHP 1 PHP = 0.0321 BGN
28 Feb 2024 1 BGN = 31.0876 PHP 1 PHP = 0.0322 BGN
29 Feb 2024 1 BGN = 31.1014 PHP 1 PHP = 0.0322 BGN

Mar 2024

DateBGN-PHPPHP-BGN
01 Mar 2024 1 BGN = 31.0234 PHP 1 PHP = 0.0322 BGN
02 Mar 2024 1 BGN = 31.0947 PHP 1 PHP = 0.0322 BGN
03 Mar 2024 1 BGN = 31.0367 PHP 1 PHP = 0.0322 BGN
04 Mar 2024 1 BGN = 31.1309 PHP 1 PHP = 0.0321 BGN
05 Mar 2024 1 BGN = 31.0858 PHP 1 PHP = 0.0322 BGN
06 Mar 2024 1 BGN = 31.0311 PHP 1 PHP = 0.0322 BGN
07 Mar 2024 1 BGN = 31.1105 PHP 1 PHP = 0.0321 BGN
08 Mar 2024 1 BGN = 30.9995 PHP 1 PHP = 0.0323 BGN
09 Mar 2024 1 BGN = 31.1052 PHP 1 PHP = 0.0321 BGN
10 Mar 2024 1 BGN = 31.0527 PHP 1 PHP = 0.0322 BGN
11 Mar 2024 1 BGN = 30.9722 PHP 1 PHP = 0.0323 BGN
12 Mar 2024 1 BGN = 30.9958 PHP 1 PHP = 0.0323 BGN
13 Mar 2024 1 BGN = 31.0418 PHP 1 PHP = 0.0322 BGN
14 Mar 2024 1 BGN = 31.015 PHP 1 PHP = 0.0322 BGN
15 Mar 2024 1 BGN = 30.9149 PHP 1 PHP = 0.0323 BGN
16 Mar 2024 1 BGN = 30.9668 PHP 1 PHP = 0.0323 BGN
17 Mar 2024 1 BGN = 30.9286 PHP 1 PHP = 0.0323 BGN
18 Mar 2024 1 BGN = 30.9935 PHP 1 PHP = 0.0323 BGN
19 Mar 2024 1 BGN = 31.0079 PHP 1 PHP = 0.0322 BGN
20 Mar 2024 1 BGN = 31.1672 PHP 1 PHP = 0.0321 BGN
21 Mar 2024 1 BGN = 31.2302 PHP 1 PHP = 0.032 BGN
22 Mar 2024 1 BGN = 31.1621 PHP 1 PHP = 0.0321 BGN
23 Mar 2024 1 BGN = 31.3239 PHP 1 PHP = 0.0319 BGN
24 Mar 2024 1 BGN = 31.1279 PHP 1 PHP = 0.0321 BGN
25 Mar 2024 1 BGN = 31.1368 PHP 1 PHP = 0.0321 BGN
26 Mar 2024 1 BGN = 31.2352 PHP 1 PHP = 0.032 BGN
27 Mar 2024 1 BGN = 31.1397 PHP 1 PHP = 0.0321 BGN
28 Mar 2024 1 BGN = 31.1202 PHP 1 PHP = 0.0321 BGN
29 Mar 2024 1 BGN = 30.9529 PHP 1 PHP = 0.0323 BGN
30 Mar 2024 1 BGN = 30.9805 PHP 1 PHP = 0.0323 BGN
31 Mar 2024 1 BGN = 30.9891 PHP 1 PHP = 0.0323 BGN

Apr 2024

DateBGN-PHPPHP-BGN
01 Apr 2024 1 BGN = 31.0197 PHP 1 PHP = 0.0322 BGN
02 Apr 2024 1 BGN = 30.9361 PHP 1 PHP = 0.0323 BGN
03 Apr 2024 1 BGN = 31.0939 PHP 1 PHP = 0.0322 BGN
04 Apr 2024 1 BGN = 31.3128 PHP 1 PHP = 0.0319 BGN
05 Apr 2024 1 BGN = 31.3103 PHP 1 PHP = 0.0319 BGN
06 Apr 2024 1 BGN = 31.3926 PHP 1 PHP = 0.0319 BGN
07 Apr 2024 1 BGN = 31.3485 PHP 1 PHP = 0.0319 BGN
08 Apr 2024 1 BGN = 31.3293 PHP 1 PHP = 0.0319 BGN
09 Apr 2024 1 BGN = 31.3468 PHP 1 PHP = 0.0319 BGN
10 Apr 2024 1 BGN = 31.2021 PHP 1 PHP = 0.032 BGN
11 Apr 2024 1 BGN = 30.9913 PHP 1 PHP = 0.0323 BGN
12 Apr 2024 1 BGN = 30.8347 PHP 1 PHP = 0.0324 BGN
13 Apr 2024 1 BGN = 30.7832 PHP 1 PHP = 0.0325 BGN
14 Apr 2024 1 BGN = 30.7969 PHP 1 PHP = 0.0325 BGN
15 Apr 2024 1 BGN = 30.9881 PHP 1 PHP = 0.0323 BGN
16 Apr 2024 1 BGN = 30.9468 PHP 1 PHP = 0.0323 BGN
17 Apr 2024 1 BGN = 31.1521 PHP 1 PHP = 0.0321 BGN
18 Apr 2024 1 BGN = 31.2217 PHP 1 PHP = 0.032 BGN
19 Apr 2024 1 BGN = 31.3342 PHP 1 PHP = 0.0319 BGN
20 Apr 2024 1 BGN = 31.4108 PHP 1 PHP = 0.0318 BGN
21 Apr 2024 1 BGN = 31.3486 PHP 1 PHP = 0.0319 BGN
22 Apr 2024 1 BGN = 31.335 PHP 1 PHP = 0.0319 BGN
23 Apr 2024 1 BGN = 31.3999 PHP 1 PHP = 0.0318 BGN
24 Apr 2024 1 BGN = 31.5328 PHP 1 PHP = 0.0317 BGN
25 Apr 2024 1 BGN = 31.7074 PHP 1 PHP = 0.0315 BGN
26 Apr 2024 1 BGN = 31.6429 PHP 1 PHP = 0.0316 BGN
27 Apr 2024 1 BGN = 31.5379 PHP 1 PHP = 0.0317 BGN
28 Apr 2024 1 BGN = 31.5283 PHP 1 PHP = 0.0317 BGN
29 Apr 2024 1 BGN = 31.6192 PHP 1 PHP = 0.0316 BGN
30 Apr 2024 1 BGN = 31.6331 PHP 1 PHP = 0.0316 BGN

May 2024

DateBGN-PHPPHP-BGN
01 May 2024 1 BGN = 31.5292 PHP 1 PHP = 0.0317 BGN
02 May 2024 1 BGN = 31.5223 PHP 1 PHP = 0.0317 BGN
03 May 2024 1 BGN = 31.3849 PHP 1 PHP = 0.0319 BGN
04 May 2024 1 BGN = 31.401 PHP 1 PHP = 0.0318 BGN
05 May 2024 1 BGN = 31.401 PHP 1 PHP = 0.0318 BGN
06 May 2024 1 BGN = 31.4805 PHP 1 PHP = 0.0318 BGN
07 May 2024 1 BGN = 31.5069 PHP 1 PHP = 0.0317 BGN
08 May 2024 1 BGN = 31.528 PHP 1 PHP = 0.0317 BGN
09 May 2024 1 BGN = 31.4768 PHP 1 PHP = 0.0318 BGN
10 May 2024 1 BGN = 31.6787 PHP 1 PHP = 0.0316 BGN
11 May 2024 1 BGN = 31.7109 PHP 1 PHP = 0.0315 BGN
12 May 2024 1 BGN = 31.7111 PHP 1 PHP = 0.0315 BGN
13 May 2024 1 BGN = 31.8649 PHP 1 PHP = 0.0314 BGN
14 May 2024 1 BGN = 31.8575 PHP 1 PHP = 0.0314 BGN
15 May 2024 1 BGN = 31.8876 PHP 1 PHP = 0.0314 BGN
16 May 2024 1 BGN = 31.9307 PHP 1 PHP = 0.0313 BGN
17 May 2024 1 BGN = 32.0081 PHP 1 PHP = 0.0312 BGN
18 May 2024 1 BGN = 32.1602 PHP 1 PHP = 0.0311 BGN
19 May 2024 1 BGN = 32.1573 PHP 1 PHP = 0.0311 BGN
20 May 2024 1 BGN = 32.1931 PHP 1 PHP = 0.0311 BGN
21 May 2024 1 BGN = 32.3082 PHP 1 PHP = 0.031 BGN
22 May 2024 1 BGN = 32.2163 PHP 1 PHP = 0.031 BGN
23 May 2024 1 BGN = 32.2296 PHP 1 PHP = 0.031 BGN
24 May 2024 1 BGN = 32.2592 PHP 1 PHP = 0.031 BGN
25 May 2024 1 BGN = 32.3 PHP 1 PHP = 0.031 BGN
26 May 2024 1 BGN = 32.2382 PHP 1 PHP = 0.031 BGN
27 May 2024 1 BGN = 32.2828 PHP 1 PHP = 0.031 BGN
28 May 2024 1 BGN = 32.2548 PHP 1 PHP = 0.031 BGN
29 May 2024 1 BGN = 32.4349 PHP 1 PHP = 0.0308 BGN
30 May 2024 1 BGN = 32.3564 PHP 1 PHP = 0.0309 BGN
31 May 2024 1 BGN = 32.4451 PHP 1 PHP = 0.0308 BGN

Jun 2024

DateBGN-PHPPHP-BGN
01 Jun 2024 1 BGN = 32.4414 PHP 1 PHP = 0.0308 BGN
02 Jun 2024 1 BGN = 32.4414 PHP 1 PHP = 0.0308 BGN
03 Jun 2024 1 BGN = 32.5379 PHP 1 PHP = 0.0307 BGN
04 Jun 2024 1 BGN = 32.7287 PHP 1 PHP = 0.0306 BGN
05 Jun 2024 1 BGN = 32.7049 PHP 1 PHP = 0.0306 BGN
06 Jun 2024 1 BGN = 32.5985 PHP 1 PHP = 0.0307 BGN
07 Jun 2024 1 BGN = 32.5909 PHP 1 PHP = 0.0307 BGN
08 Jun 2024 1 BGN = 32.5031 PHP 1 PHP = 0.0308 BGN
09 Jun 2024 1 BGN = 32.4625 PHP 1 PHP = 0.0308 BGN
10 Jun 2024 1 BGN = 32.2155 PHP 1 PHP = 0.031 BGN
11 Jun 2024 1 BGN = 32.2622 PHP 1 PHP = 0.031 BGN
12 Jun 2024 1 BGN = 32.2518 PHP 1 PHP = 0.031 BGN
13 Jun 2024 1 BGN = 32.3865 PHP 1 PHP = 0.0309 BGN
14 Jun 2024 1 BGN = 32.1403 PHP 1 PHP = 0.0311 BGN
15 Jun 2024 1 BGN = 32.1868 PHP 1 PHP = 0.0311 BGN
16 Jun 2024 1 BGN = 32.1046 PHP 1 PHP = 0.0311 BGN
17 Jun 2024 1 BGN = 32.1195 PHP 1 PHP = 0.0311 BGN
18 Jun 2024 1 BGN = 32.163 PHP 1 PHP = 0.0311 BGN
19 Jun 2024 1 BGN = 32.2826 PHP 1 PHP = 0.031 BGN
20 Jun 2024 1 BGN = 32.3033 PHP 1 PHP = 0.031 BGN
21 Jun 2024 1 BGN = 32.1516 PHP 1 PHP = 0.0311 BGN
22 Jun 2024 1 BGN = 32.218 PHP 1 PHP = 0.031 BGN
23 Jun 2024 1 BGN = 32.1796 PHP 1 PHP = 0.0311 BGN
24 Jun 2024 1 BGN = 32.2497 PHP 1 PHP = 0.031 BGN
25 Jun 2024 1 BGN = 32.2367 PHP 1 PHP = 0.031 BGN
26 Jun 2024 1 BGN = 32.2199 PHP 1 PHP = 0.031 BGN
27 Jun 2024 1 BGN = 32.0853 PHP 1 PHP = 0.0312 BGN
28 Jun 2024 1 BGN = 31.9722 PHP 1 PHP = 0.0313 BGN
29 Jun 2024 1 BGN = 32.0116 PHP 1 PHP = 0.0312 BGN
30 Jun 2024 1 BGN = 31.9872 PHP 1 PHP = 0.0313 BGN

Jul 2024

DateBGN-PHPPHP-BGN
01 Jul 2024 1 BGN = 32.2725 PHP 1 PHP = 0.031 BGN
02 Jul 2024 1 BGN = 32.221 PHP 1 PHP = 0.031 BGN
03 Jul 2024 1 BGN = 32.3304 PHP 1 PHP = 0.0309 BGN
04 Jul 2024 1 BGN = 32.3182 PHP 1 PHP = 0.0309 BGN
05 Jul 2024 1 BGN = 32.4112 PHP 1 PHP = 0.0309 BGN
06 Jul 2024 1 BGN = 32.4737 PHP 1 PHP = 0.0308 BGN
07 Jul 2024 1 BGN = 32.392 PHP 1 PHP = 0.0309 BGN
08 Jul 2024 1 BGN = 32.4284 PHP 1 PHP = 0.0308 BGN
09 Jul 2024 1 BGN = 32.3434 PHP 1 PHP = 0.0309 BGN
10 Jul 2024 1 BGN = 32.2425 PHP 1 PHP = 0.031 BGN
11 Jul 2024 1 BGN = 32.3272 PHP 1 PHP = 0.0309 BGN
12 Jul 2024 1 BGN = 32.5071 PHP 1 PHP = 0.0308 BGN
13 Jul 2024 1 BGN = 32.5807 PHP 1 PHP = 0.0307 BGN
14 Jul 2024 1 BGN = 32.5823 PHP 1 PHP = 0.0307 BGN
15 Jul 2024 1 BGN = 32.5894 PHP 1 PHP = 0.0307 BGN
16 Jul 2024 1 BGN = 32.5657 PHP 1 PHP = 0.0307 BGN
17 Jul 2024 1 BGN = 32.5748 PHP 1 PHP = 0.0307 BGN
18 Jul 2024 1 BGN = 32.6145 PHP 1 PHP = 0.0307 BGN
19 Jul 2024 1 BGN = 32.4964 PHP 1 PHP = 0.0308 BGN
20 Jul 2024 1 BGN = 32.4787 PHP 1 PHP = 0.0308 BGN
21 Jul 2024 1 BGN = 32.4681 PHP 1 PHP = 0.0308 BGN
22 Jul 2024 1 BGN = 32.5227 PHP 1 PHP = 0.0307 BGN
23 Jul 2024 1 BGN = 32.5256 PHP 1 PHP = 0.0307 BGN
24 Jul 2024 1 BGN = 32.5076 PHP 1 PHP = 0.0308 BGN
25 Jul 2024 1 BGN = 32.5367 PHP 1 PHP = 0.0307 BGN
26 Jul 2024 1 BGN = 32.4462 PHP 1 PHP = 0.0308 BGN
27 Jul 2024 1 BGN = 32.4987 PHP 1 PHP = 0.0308 BGN
28 Jul 2024 1 BGN = 32.4781 PHP 1 PHP = 0.0308 BGN
29 Jul 2024 1 BGN = 32.4317 PHP 1 PHP = 0.0308 BGN
30 Jul 2024 1 BGN = 32.4896 PHP 1 PHP = 0.0308 BGN
31 Jul 2024 1 BGN = 32.3358 PHP 1 PHP = 0.0309 BGN

Aug 2024

DateBGN-PHPPHP-BGN
01 Aug 2024 1 BGN = 32.1682 PHP 1 PHP = 0.0311 BGN
02 Aug 2024 1 BGN = 32.1216 PHP 1 PHP = 0.0311 BGN
03 Aug 2024 1 BGN = 32.2692 PHP 1 PHP = 0.031 BGN
04 Aug 2024 1 BGN = 32.2737 PHP 1 PHP = 0.031 BGN
05 Aug 2024 1 BGN = 32.3403 PHP 1 PHP = 0.0309 BGN
06 Aug 2024 1 BGN = 32.2374 PHP 1 PHP = 0.031 BGN
07 Aug 2024 1 BGN = 32.2171 PHP 1 PHP = 0.031 BGN
08 Aug 2024 1 BGN = 32.0635 PHP 1 PHP = 0.0312 BGN
09 Aug 2024 1 BGN = 32.0024 PHP 1 PHP = 0.0312 BGN
10 Aug 2024 1 BGN = 31.9398 PHP 1 PHP = 0.0313 BGN
11 Aug 2024 1 BGN = 31.9338 PHP 1 PHP = 0.0313 BGN
12 Aug 2024 1 BGN = 31.9959 PHP 1 PHP = 0.0313 BGN
13 Aug 2024 1 BGN = 31.8348 PHP 1 PHP = 0.0314 BGN
14 Aug 2024 1 BGN = 32.1112 PHP 1 PHP = 0.0311 BGN
15 Aug 2024 1 BGN = 32.0783 PHP 1 PHP = 0.0312 BGN
16 Aug 2024 1 BGN = 32.1205 PHP 1 PHP = 0.0311 BGN
17 Aug 2024 1 BGN = 32.2619 PHP 1 PHP = 0.031 BGN
18 Aug 2024 1 BGN = 32.2619 PHP 1 PHP = 0.031 BGN
19 Aug 2024 1 BGN = 32.0031 PHP 1 PHP = 0.0312 BGN
20 Aug 2024 1 BGN = 31.9577 PHP 1 PHP = 0.0313 BGN
21 Aug 2024 1 BGN = 32.0738 PHP 1 PHP = 0.0312 BGN
22 Aug 2024 1 BGN = 32.1314 PHP 1 PHP = 0.0311 BGN
23 Aug 2024 1 BGN = 32.0907 PHP 1 PHP = 0.0312 BGN
24 Aug 2024 1 BGN = 32.2432 PHP 1 PHP = 0.031 BGN
25 Aug 2024 1 BGN = 32.1978 PHP 1 PHP = 0.0311 BGN
26 Aug 2024 1 BGN = 32.0712 PHP 1 PHP = 0.0312 BGN
27 Aug 2024 1 BGN = 32.1452 PHP 1 PHP = 0.0311 BGN
28 Aug 2024 1 BGN = 32.0597 PHP 1 PHP = 0.0312 BGN
29 Aug 2024 1 BGN = 31.8784 PHP 1 PHP = 0.0314 BGN
30 Aug 2024 1 BGN = 31.8437 PHP 1 PHP = 0.0314 BGN
31 Aug 2024 1 BGN = 31.7741 PHP 1 PHP = 0.0315 BGN

Sep 2024

DateBGN-PHPPHP-BGN
01 Sep 2024 1 BGN = 31.7902 PHP 1 PHP = 0.0315 BGN
02 Sep 2024 1 BGN = 31.9772 PHP 1 PHP = 0.0313 BGN
03 Sep 2024 1 BGN = 31.9249 PHP 1 PHP = 0.0313 BGN
04 Sep 2024 1 BGN = 31.9672 PHP 1 PHP = 0.0313 BGN
05 Sep 2024 1 BGN = 31.819 PHP 1 PHP = 0.0314 BGN
06 Sep 2024 1 BGN = 31.7587 PHP 1 PHP = 0.0315 BGN
07 Sep 2024 1 BGN = 31.6178 PHP 1 PHP = 0.0316 BGN
08 Sep 2024 1 BGN = 31.6194 PHP 1 PHP = 0.0316 BGN
09 Sep 2024 1 BGN = 31.9013 PHP 1 PHP = 0.0313 BGN
10 Sep 2024 1 BGN = 31.8143 PHP 1 PHP = 0.0314 BGN
11 Sep 2024 1 BGN = 31.571 PHP 1 PHP = 0.0317 BGN
12 Sep 2024 1 BGN = 31.634 PHP 1 PHP = 0.0316 BGN
13 Sep 2024 1 BGN = 31.7272 PHP 1 PHP = 0.0315 BGN
14 Sep 2024 1 BGN = 31.6727 PHP 1 PHP = 0.0316 BGN
15 Sep 2024 1 BGN = 31.6933 PHP 1 PHP = 0.0316 BGN
16 Sep 2024 1 BGN = 31.7277 PHP 1 PHP = 0.0315 BGN
17 Sep 2024 1 BGN = 31.6486 PHP 1 PHP = 0.0316 BGN
18 Sep 2024 1 BGN = 31.7172 PHP 1 PHP = 0.0315 BGN
19 Sep 2024 1 BGN = 31.5878 PHP 1 PHP = 0.0317 BGN
20 Sep 2024 1 BGN = 31.6831 PHP 1 PHP = 0.0316 BGN
21 Sep 2024 1 BGN = 31.8015 PHP 1 PHP = 0.0314 BGN
22 Sep 2024 1 BGN = 31.8032 PHP 1 PHP = 0.0314 BGN
23 Sep 2024 1 BGN = 31.8837 PHP 1 PHP = 0.0314 BGN
24 Sep 2024 1 BGN = 31.9683 PHP 1 PHP = 0.0313 BGN
25 Sep 2024 1 BGN = 32.0327 PHP 1 PHP = 0.0312 BGN
26 Sep 2024 1 BGN = 31.9181 PHP 1 PHP = 0.0313 BGN
27 Sep 2024 1 BGN = 31.9346 PHP 1 PHP = 0.0313 BGN
28 Sep 2024 1 BGN = 31.9848 PHP 1 PHP = 0.0313 BGN
29 Sep 2024 1 BGN = 31.9848 PHP 1 PHP = 0.0313 BGN
30 Sep 2024 1 BGN = 32.0698 PHP 1 PHP = 0.0312 BGN

Oct 2024

DateBGN-PHPPHP-BGN
01 Oct 2024 1 BGN = 31.8667 PHP 1 PHP = 0.0314 BGN
02 Oct 2024 1 BGN = 31.7845 PHP 1 PHP = 0.0315 BGN
03 Oct 2024 1 BGN = 31.861 PHP 1 PHP = 0.0314 BGN
04 Oct 2024 1 BGN = 31.7816 PHP 1 PHP = 0.0315 BGN
05 Oct 2024 1 BGN = 31.8051 PHP 1 PHP = 0.0314 BGN
06 Oct 2024 1 BGN = 31.7667 PHP 1 PHP = 0.0315 BGN
07 Oct 2024 1 BGN = 31.9304 PHP 1 PHP = 0.0313 BGN
08 Oct 2024 1 BGN = 31.9121 PHP 1 PHP = 0.0313 BGN
09 Oct 2024 1 BGN = 31.9589 PHP 1 PHP = 0.0313 BGN
10 Oct 2024 1 BGN = 32.0611 PHP 1 PHP = 0.0312 BGN
11 Oct 2024 1 BGN = 32.017 PHP 1 PHP = 0.0312 BGN
12 Oct 2024 1 BGN = 32.0422 PHP 1 PHP = 0.0312 BGN
13 Oct 2024 1 BGN = 32.042 PHP 1 PHP = 0.0312 BGN
14 Oct 2024 1 BGN = 32.1154 PHP 1 PHP = 0.0311 BGN
15 Oct 2024 1 BGN = 32.2188 PHP 1 PHP = 0.031 BGN
16 Oct 2024 1 BGN = 32.1488 PHP 1 PHP = 0.0311 BGN
17 Oct 2024 1 BGN = 32.197 PHP 1 PHP = 0.0311 BGN
18 Oct 2024 1 BGN = 31.8892 PHP 1 PHP = 0.0314 BGN
19 Oct 2024 1 BGN = 31.9863 PHP 1 PHP = 0.0313 BGN
20 Oct 2024 1 BGN = 31.9863 PHP 1 PHP = 0.0313 BGN
21 Oct 2024 1 BGN = 31.9945 PHP 1 PHP = 0.0313 BGN
22 Oct 2024 1 BGN = 32.0074 PHP 1 PHP = 0.0312 BGN
23 Oct 2024 1 BGN = 32.0201 PHP 1 PHP = 0.0312 BGN
24 Oct 2024 1 BGN = 31.9675 PHP 1 PHP = 0.0313 BGN
25 Oct 2024 1 BGN = 32.2695 PHP 1 PHP = 0.031 BGN
26 Oct 2024 1 BGN = 32.3388 PHP 1 PHP = 0.0309 BGN
27 Oct 2024 1 BGN = 32.3388 PHP 1 PHP = 0.0309 BGN
28 Oct 2024 1 BGN = 32.2353 PHP 1 PHP = 0.031 BGN
29 Oct 2024 1 BGN = 32.2302 PHP 1 PHP = 0.031 BGN
30 Oct 2024 1 BGN = 32.2341 PHP 1 PHP = 0.031 BGN
31 Oct 2024 1 BGN = 32.3538 PHP 1 PHP = 0.0309 BGN

Nov 2024

DateBGN-PHPPHP-BGN
01 Nov 2024 1 BGN = 32.4439 PHP 1 PHP = 0.0308 BGN
02 Nov 2024 1 BGN = 32.3593 PHP 1 PHP = 0.0309 BGN
03 Nov 2024 1 BGN = 32.4726 PHP 1 PHP = 0.0308 BGN
04 Nov 2024 1 BGN = 32.6004 PHP 1 PHP = 0.0307 BGN
05 Nov 2024 1 BGN = 32.4852 PHP 1 PHP = 0.0308 BGN
06 Nov 2024 1 BGN = 32.1821 PHP 1 PHP = 0.0311 BGN
07 Nov 2024 1 BGN = 32.1889 PHP 1 PHP = 0.0311 BGN
08 Nov 2024 1 BGN = 32.1808 PHP 1 PHP = 0.0311 BGN
09 Nov 2024 1 BGN = 32.0414 PHP 1 PHP = 0.0312 BGN
10 Nov 2024 1 BGN = 32.046 PHP 1 PHP = 0.0312 BGN
11 Nov 2024 1 BGN = 31.971 PHP 1 PHP = 0.0313 BGN
12 Nov 2024 1 BGN = 31.8642 PHP 1 PHP = 0.0314 BGN
13 Nov 2024 1 BGN = 31.8469 PHP 1 PHP = 0.0314 BGN
14 Nov 2024 1 BGN = 31.6839 PHP 1 PHP = 0.0316 BGN
15 Nov 2024 1 BGN = 31.7485 PHP 1 PHP = 0.0315 BGN
16 Nov 2024 1 BGN = 31.6177 PHP 1 PHP = 0.0316 BGN
17 Nov 2024 1 BGN = 31.6177 PHP 1 PHP = 0.0316 BGN
18 Nov 2024 1 BGN = 31.6642 PHP 1 PHP = 0.0316 BGN
19 Nov 2024 1 BGN = 31.822 PHP 1 PHP = 0.0314 BGN
20 Nov 2024 1 BGN = 31.8193 PHP 1 PHP = 0.0314 BGN
21 Nov 2024 1 BGN = 31.765 PHP 1 PHP = 0.0315 BGN
22 Nov 2024 1 BGN = 31.3859 PHP 1 PHP = 0.0319 BGN
23 Nov 2024 1 BGN = 31.3987 PHP 1 PHP = 0.0318 BGN
24 Nov 2024 1 BGN = 31.4042 PHP 1 PHP = 0.0318 BGN
25 Nov 2024 1 BGN = 31.6387 PHP 1 PHP = 0.0316 BGN
26 Nov 2024 1 BGN = 31.7643 PHP 1 PHP = 0.0315 BGN
27 Nov 2024 1 BGN = 31.6029 PHP 1 PHP = 0.0316 BGN
28 Nov 2024 1 BGN = 31.6591 PHP 1 PHP = 0.0316 BGN
29 Nov 2024 1 BGN = 31.6613 PHP 1 PHP = 0.0316 BGN
30 Nov 2024 1 BGN = 31.7083 PHP 1 PHP = 0.0315 BGN

Dec 2024

DateBGN-PHPPHP-BGN
01 Dec 2024 1 BGN = 31.7083 PHP 1 PHP = 0.0315 BGN
02 Dec 2024 1 BGN = 31.5915 PHP 1 PHP = 0.0317 BGN
03 Dec 2024 1 BGN = 31.4915 PHP 1 PHP = 0.0318 BGN
04 Dec 2024 1 BGN = 31.2939 PHP 1 PHP = 0.032 BGN
05 Dec 2024 1 BGN = 31.1548 PHP 1 PHP = 0.0321 BGN
06 Dec 2024 1 BGN = 31.3034 PHP 1 PHP = 0.0319 BGN
07 Dec 2024 1 BGN = 31.3075 PHP 1 PHP = 0.0319 BGN
08 Dec 2024 1 BGN = 31.3091 PHP 1 PHP = 0.0319 BGN
09 Dec 2024 1 BGN = 31.3287 PHP 1 PHP = 0.0319 BGN
10 Dec 2024 1 BGN = 31.236 PHP 1 PHP = 0.032 BGN
11 Dec 2024 1 BGN = 31.3278 PHP 1 PHP = 0.0319 BGN
12 Dec 2024 1 BGN = 31.3453 PHP 1 PHP = 0.0319 BGN
13 Dec 2024 1 BGN = 31.446 PHP 1 PHP = 0.0318 BGN
14 Dec 2024 1 BGN = 31.5064 PHP 1 PHP = 0.0317 BGN
15 Dec 2024 1 BGN = 31.5064 PHP 1 PHP = 0.0317 BGN
16 Dec 2024 1 BGN = 31.5159 PHP 1 PHP = 0.0317 BGN
17 Dec 2024 1 BGN = 31.6801 PHP 1 PHP = 0.0316 BGN
18 Dec 2024 1 BGN = 31.7036 PHP 1 PHP = 0.0315 BGN
19 Dec 2024 1 BGN = 31.4318 PHP 1 PHP = 0.0318 BGN
20 Dec 2024 1 BGN = 31.2501 PHP 1 PHP = 0.032 BGN
21 Dec 2024 1 BGN = 31.4085 PHP 1 PHP = 0.0318 BGN
22 Dec 2024 1 BGN = 31.3946 PHP 1 PHP = 0.0319 BGN

BGN-PHP and PHP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats