> BGN-PGK and PGK-BGN exchange rates - 2024

BGN-PGK and PGK-BGN exchange rates - 2024

BGN-PGK and PGK-BGN exchange rates

Check below the exchange rates for BGN-PGK and PGK-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 2.1544 PGK

1 PGK = 0.4642 BGN

1Y 2Y 3Y

BGN to PGKPGK to BGN

Jan 2024

Date	BGN-PGK	PGK-BGN
01 Jan 2024	1 BGN = 2.1402 PGK	1 PGK = 0.4673 BGN
02 Jan 2024	1 BGN = 2.0934 PGK	1 PGK = 0.4777 BGN
03 Jan 2024	1 BGN = 2.0834 PGK	1 PGK = 0.48 BGN
04 Jan 2024	1 BGN = 2.0924 PGK	1 PGK = 0.4779 BGN
05 Jan 2024	1 BGN = 2.0842 PGK	1 PGK = 0.4798 BGN
06 Jan 2024	1 BGN = 2.0841 PGK	1 PGK = 0.4798 BGN
07 Jan 2024	1 BGN = 2.0813 PGK	1 PGK = 0.4805 BGN
08 Jan 2024	1 BGN = 2.0882 PGK	1 PGK = 0.4789 BGN
09 Jan 2024	1 BGN = 2.0874 PGK	1 PGK = 0.4791 BGN
10 Jan 2024	1 BGN = 2.1207 PGK	1 PGK = 0.4716 BGN
11 Jan 2024	1 BGN = 2.0988 PGK	1 PGK = 0.4765 BGN
12 Jan 2024	1 BGN = 2.0936 PGK	1 PGK = 0.4776 BGN
13 Jan 2024	1 BGN = 2.0896 PGK	1 PGK = 0.4786 BGN
14 Jan 2024	1 BGN = 2.0896 PGK	1 PGK = 0.4786 BGN
15 Jan 2024	1 BGN = 2.0898 PGK	1 PGK = 0.4785 BGN
16 Jan 2024	1 BGN = 2.0814 PGK	1 PGK = 0.4804 BGN
17 Jan 2024	1 BGN = 2.0797 PGK	1 PGK = 0.4808 BGN
18 Jan 2024	1 BGN = 2.0809 PGK	1 PGK = 0.4806 BGN
19 Jan 2024	1 BGN = 2.0814 PGK	1 PGK = 0.4804 BGN
20 Jan 2024	1 BGN = 2.082 PGK	1 PGK = 0.4803 BGN
21 Jan 2024	1 BGN = 2.078 PGK	1 PGK = 0.4812 BGN
22 Jan 2024	1 BGN = 2.0844 PGK	1 PGK = 0.4798 BGN
23 Jan 2024	1 BGN = 2.0783 PGK	1 PGK = 0.4812 BGN
24 Jan 2024	1 BGN = 2.0847 PGK	1 PGK = 0.4797 BGN
25 Jan 2024	1 BGN = 2.086 PGK	1 PGK = 0.4794 BGN
26 Jan 2024	1 BGN = 2.1104 PGK	1 PGK = 0.4739 BGN
27 Jan 2024	1 BGN = 2.1101 PGK	1 PGK = 0.4739 BGN
28 Jan 2024	1 BGN = 2.1084 PGK	1 PGK = 0.4743 BGN
29 Jan 2024	1 BGN = 2.0731 PGK	1 PGK = 0.4824 BGN
30 Jan 2024	1 BGN = 2.0768 PGK	1 PGK = 0.4815 BGN
31 Jan 2024	1 BGN = 2.1044 PGK	1 PGK = 0.4752 BGN

Feb 2024

Date	BGN-PGK	PGK-BGN
01 Feb 2024	1 BGN = 2.0695 PGK	1 PGK = 0.4832 BGN
02 Feb 2024	1 BGN = 2.0875 PGK	1 PGK = 0.479 BGN
03 Feb 2024	1 BGN = 2.0861 PGK	1 PGK = 0.4794 BGN
04 Feb 2024	1 BGN = 2.0841 PGK	1 PGK = 0.4798 BGN
05 Feb 2024	1 BGN = 2.0626 PGK	1 PGK = 0.4848 BGN
06 Feb 2024	1 BGN = 2.0593 PGK	1 PGK = 0.4856 BGN
07 Feb 2024	1 BGN = 2.0656 PGK	1 PGK = 0.4841 BGN
08 Feb 2024	1 BGN = 2.0928 PGK	1 PGK = 0.4778 BGN
09 Feb 2024	1 BGN = 2.0959 PGK	1 PGK = 0.4771 BGN
10 Feb 2024	1 BGN = 2.0946 PGK	1 PGK = 0.4774 BGN
11 Feb 2024	1 BGN = 2.0932 PGK	1 PGK = 0.4777 BGN
12 Feb 2024	1 BGN = 2.0945 PGK	1 PGK = 0.4774 BGN
13 Feb 2024	1 BGN = 2.0959 PGK	1 PGK = 0.4771 BGN
14 Feb 2024	1 BGN = 2.0848 PGK	1 PGK = 0.4797 BGN
15 Feb 2024	1 BGN = 2.0881 PGK	1 PGK = 0.4789 BGN
16 Feb 2024	1 BGN = 2.0983 PGK	1 PGK = 0.4766 BGN
17 Feb 2024	1 BGN = 2.0525 PGK	1 PGK = 0.4872 BGN
18 Feb 2024	1 BGN = 2.0948 PGK	1 PGK = 0.4774 BGN
19 Feb 2024	1 BGN = 2.0982 PGK	1 PGK = 0.4766 BGN
20 Feb 2024	1 BGN = 2.1037 PGK	1 PGK = 0.4754 BGN
21 Feb 2024	1 BGN = 2.1034 PGK	1 PGK = 0.4754 BGN
22 Feb 2024	1 BGN = 2.1164 PGK	1 PGK = 0.4725 BGN
23 Feb 2024	1 BGN = 2.1093 PGK	1 PGK = 0.4741 BGN
24 Feb 2024	1 BGN = 2.1096 PGK	1 PGK = 0.474 BGN
25 Feb 2024	1 BGN = 2.1058 PGK	1 PGK = 0.4749 BGN
26 Feb 2024	1 BGN = 2.0859 PGK	1 PGK = 0.4794 BGN
27 Feb 2024	1 BGN = 2.1157 PGK	1 PGK = 0.4727 BGN
28 Feb 2024	1 BGN = 2.1061 PGK	1 PGK = 0.4748 BGN
29 Feb 2024	1 BGN = 2.1127 PGK	1 PGK = 0.4733 BGN

Mar 2024

Date	BGN-PGK	PGK-BGN
01 Mar 2024	1 BGN = 2.1103 PGK	1 PGK = 0.4739 BGN
02 Mar 2024	1 BGN = 2.1096 PGK	1 PGK = 0.474 BGN
03 Mar 2024	1 BGN = 2.1057 PGK	1 PGK = 0.4749 BGN
04 Mar 2024	1 BGN = 2.1182 PGK	1 PGK = 0.4721 BGN
05 Mar 2024	1 BGN = 2.1186 PGK	1 PGK = 0.472 BGN
06 Mar 2024	1 BGN = 2.1219 PGK	1 PGK = 0.4713 BGN
07 Mar 2024	1 BGN = 2.126 PGK	1 PGK = 0.4704 BGN
08 Mar 2024	1 BGN = 2.1343 PGK	1 PGK = 0.4685 BGN
09 Mar 2024	1 BGN = 2.1347 PGK	1 PGK = 0.4685 BGN
10 Mar 2024	1 BGN = 2.1311 PGK	1 PGK = 0.4692 BGN
11 Mar 2024	1 BGN = 2.1082 PGK	1 PGK = 0.4743 BGN
12 Mar 2024	1 BGN = 2.1339 PGK	1 PGK = 0.4686 BGN
13 Mar 2024	1 BGN = 2.1398 PGK	1 PGK = 0.4673 BGN
14 Mar 2024	1 BGN = 2.1367 PGK	1 PGK = 0.468 BGN
15 Mar 2024	1 BGN = 2.1265 PGK	1 PGK = 0.4703 BGN
16 Mar 2024	1 BGN = 2.1275 PGK	1 PGK = 0.47 BGN
17 Mar 2024	1 BGN = 2.1249 PGK	1 PGK = 0.4706 BGN
18 Mar 2024	1 BGN = 2.0988 PGK	1 PGK = 0.4765 BGN
19 Mar 2024	1 BGN = 2.0896 PGK	1 PGK = 0.4786 BGN
20 Mar 2024	1 BGN = 2.0895 PGK	1 PGK = 0.4786 BGN
21 Mar 2024	1 BGN = 2.1059 PGK	1 PGK = 0.4748 BGN
22 Mar 2024	1 BGN = 2.0883 PGK	1 PGK = 0.4789 BGN
23 Mar 2024	1 BGN = 2.0876 PGK	1 PGK = 0.479 BGN
24 Mar 2024	1 BGN = 2.0746 PGK	1 PGK = 0.482 BGN
25 Mar 2024	1 BGN = 2.0908 PGK	1 PGK = 0.4783 BGN
26 Mar 2024	1 BGN = 2.1258 PGK	1 PGK = 0.4704 BGN
27 Mar 2024	1 BGN = 2.119 PGK	1 PGK = 0.4719 BGN
28 Mar 2024	1 BGN = 2.1169 PGK	1 PGK = 0.4724 BGN
29 Mar 2024	1 BGN = 2.1096 PGK	1 PGK = 0.474 BGN
30 Mar 2024	1 BGN = 2.1081 PGK	1 PGK = 0.4744 BGN
31 Mar 2024	1 BGN = 2.1086 PGK	1 PGK = 0.4742 BGN

Apr 2024

Date	BGN-PGK	PGK-BGN
01 Apr 2024	1 BGN = 2.1102 PGK	1 PGK = 0.4739 BGN
02 Apr 2024	1 BGN = 2.1034 PGK	1 PGK = 0.4754 BGN
03 Apr 2024	1 BGN = 2.1112 PGK	1 PGK = 0.4737 BGN
04 Apr 2024	1 BGN = 2.1256 PGK	1 PGK = 0.4705 BGN
05 Apr 2024	1 BGN = 2.1234 PGK	1 PGK = 0.4709 BGN
06 Apr 2024	1 BGN = 2.1234 PGK	1 PGK = 0.4709 BGN
07 Apr 2024	1 BGN = 2.1204 PGK	1 PGK = 0.4716 BGN
08 Apr 2024	1 BGN = 2.0954 PGK	1 PGK = 0.4772 BGN
09 Apr 2024	1 BGN = 2.1309 PGK	1 PGK = 0.4693 BGN
10 Apr 2024	1 BGN = 2.1309 PGK	1 PGK = 0.4693 BGN
11 Apr 2024	1 BGN = 2.1056 PGK	1 PGK = 0.4749 BGN
12 Apr 2024	1 BGN = 2.0897 PGK	1 PGK = 0.4785 BGN
13 Apr 2024	1 BGN = 2.0867 PGK	1 PGK = 0.4792 BGN
14 Apr 2024	1 BGN = 2.0831 PGK	1 PGK = 0.4801 BGN
15 Apr 2024	1 BGN = 2.0617 PGK	1 PGK = 0.485 BGN
16 Apr 2024	1 BGN = 2.0573 PGK	1 PGK = 0.4861 BGN
17 Apr 2024	1 BGN = 2.0675 PGK	1 PGK = 0.4837 BGN
18 Apr 2024	1 BGN = 2.0723 PGK	1 PGK = 0.4825 BGN
19 Apr 2024	1 BGN = 2.0671 PGK	1 PGK = 0.4838 BGN
20 Apr 2024	1 BGN = 2.0687 PGK	1 PGK = 0.4834 BGN
21 Apr 2024	1 BGN = 2.0646 PGK	1 PGK = 0.4844 BGN
22 Apr 2024	1 BGN = 2.0714 PGK	1 PGK = 0.4828 BGN
23 Apr 2024	1 BGN = 2.0717 PGK	1 PGK = 0.4827 BGN
24 Apr 2024	1 BGN = 2.0783 PGK	1 PGK = 0.4812 BGN
25 Apr 2024	1 BGN = 2.1126 PGK	1 PGK = 0.4733 BGN
26 Apr 2024	1 BGN = 2.1157 PGK	1 PGK = 0.4726 BGN
27 Apr 2024	1 BGN = 2.1173 PGK	1 PGK = 0.4723 BGN
28 Apr 2024	1 BGN = 2.1166 PGK	1 PGK = 0.4724 BGN
29 Apr 2024	1 BGN = 2.0862 PGK	1 PGK = 0.4793 BGN
30 Apr 2024	1 BGN = 2.1175 PGK	1 PGK = 0.4723 BGN

May 2024

Date	BGN-PGK	PGK-BGN
01 May 2024	1 BGN = 2.1049 PGK	1 PGK = 0.4751 BGN
02 May 2024	1 BGN = 2.1138 PGK	1 PGK = 0.4731 BGN
03 May 2024	1 BGN = 2.1223 PGK	1 PGK = 0.4712 BGN
04 May 2024	1 BGN = 2.1212 PGK	1 PGK = 0.4714 BGN
05 May 2024	1 BGN = 2.1212 PGK	1 PGK = 0.4714 BGN
06 May 2024	1 BGN = 2.1307 PGK	1 PGK = 0.4693 BGN
07 May 2024	1 BGN = 2.1312 PGK	1 PGK = 0.4692 BGN
08 May 2024	1 BGN = 2.1294 PGK	1 PGK = 0.4696 BGN
09 May 2024	1 BGN = 2.1279 PGK	1 PGK = 0.4699 BGN
10 May 2024	1 BGN = 2.1387 PGK	1 PGK = 0.4676 BGN
11 May 2024	1 BGN = 2.1377 PGK	1 PGK = 0.4678 BGN
12 May 2024	1 BGN = 2.1358 PGK	1 PGK = 0.4682 BGN
13 May 2024	1 BGN = 2.1393 PGK	1 PGK = 0.4674 BGN
14 May 2024	1 BGN = 2.1412 PGK	1 PGK = 0.467 BGN
15 May 2024	1 BGN = 2.1486 PGK	1 PGK = 0.4654 BGN
16 May 2024	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
17 May 2024	1 BGN = 2.1524 PGK	1 PGK = 0.4646 BGN
18 May 2024	1 BGN = 2.1476 PGK	1 PGK = 0.4656 BGN
19 May 2024	1 BGN = 2.1474 PGK	1 PGK = 0.4657 BGN
20 May 2024	1 BGN = 2.1612 PGK	1 PGK = 0.4627 BGN
21 May 2024	1 BGN = 2.1588 PGK	1 PGK = 0.4632 BGN
22 May 2024	1 BGN = 2.1562 PGK	1 PGK = 0.4638 BGN
23 May 2024	1 BGN = 2.1553 PGK	1 PGK = 0.464 BGN
24 May 2024	1 BGN = 2.1545 PGK	1 PGK = 0.4641 BGN
25 May 2024	1 BGN = 2.1541 PGK	1 PGK = 0.4642 BGN
26 May 2024	1 BGN = 2.15 PGK	1 PGK = 0.4651 BGN
27 May 2024	1 BGN = 2.1605 PGK	1 PGK = 0.4629 BGN
28 May 2024	1 BGN = 2.1609 PGK	1 PGK = 0.4628 BGN
29 May 2024	1 BGN = 2.159 PGK	1 PGK = 0.4632 BGN
30 May 2024	1 BGN = 2.1516 PGK	1 PGK = 0.4648 BGN
31 May 2024	1 BGN = 2.1287 PGK	1 PGK = 0.4698 BGN

Jun 2024

Date	BGN-PGK	PGK-BGN
01 Jun 2024	1 BGN = 2.1262 PGK	1 PGK = 0.4703 BGN
02 Jun 2024	1 BGN = 2.1262 PGK	1 PGK = 0.4703 BGN
03 Jun 2024	1 BGN = 2.1542 PGK	1 PGK = 0.4642 BGN
04 Jun 2024	1 BGN = 2.1623 PGK	1 PGK = 0.4625 BGN
05 Jun 2024	1 BGN = 2.1657 PGK	1 PGK = 0.4617 BGN
06 Jun 2024	1 BGN = 2.1654 PGK	1 PGK = 0.4618 BGN
07 Jun 2024	1 BGN = 2.138 PGK	1 PGK = 0.4677 BGN
08 Jun 2024	1 BGN = 2.1377 PGK	1 PGK = 0.4678 BGN
09 Jun 2024	1 BGN = 2.1351 PGK	1 PGK = 0.4684 BGN
10 Jun 2024	1 BGN = 2.1369 PGK	1 PGK = 0.468 BGN
11 Jun 2024	1 BGN = 2.1414 PGK	1 PGK = 0.467 BGN
12 Jun 2024	1 BGN = 2.1428 PGK	1 PGK = 0.4667 BGN
13 Jun 2024	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
14 Jun 2024	1 BGN = 2.1321 PGK	1 PGK = 0.469 BGN
15 Jun 2024	1 BGN = 2.1316 PGK	1 PGK = 0.4691 BGN
16 Jun 2024	1 BGN = 2.1262 PGK	1 PGK = 0.4703 BGN
17 Jun 2024	1 BGN = 2.1051 PGK	1 PGK = 0.475 BGN
18 Jun 2024	1 BGN = 2.1351 PGK	1 PGK = 0.4684 BGN
19 Jun 2024	1 BGN = 2.1428 PGK	1 PGK = 0.4667 BGN
20 Jun 2024	1 BGN = 2.1386 PGK	1 PGK = 0.4676 BGN
21 Jun 2024	1 BGN = 2.1307 PGK	1 PGK = 0.4693 BGN
22 Jun 2024	1 BGN = 2.1301 PGK	1 PGK = 0.4695 BGN
23 Jun 2024	1 BGN = 2.1275 PGK	1 PGK = 0.47 BGN
24 Jun 2024	1 BGN = 2.1402 PGK	1 PGK = 0.4673 BGN
25 Jun 2024	1 BGN = 2.1403 PGK	1 PGK = 0.4672 BGN
26 Jun 2024	1 BGN = 2.1325 PGK	1 PGK = 0.4689 BGN
27 Jun 2024	1 BGN = 2.1066 PGK	1 PGK = 0.4747 BGN
28 Jun 2024	1 BGN = 2.1057 PGK	1 PGK = 0.4749 BGN
29 Jun 2024	1 BGN = 2.109 PGK	1 PGK = 0.4742 BGN
30 Jun 2024	1 BGN = 2.1053 PGK	1 PGK = 0.475 BGN

Jul 2024

Date	BGN-PGK	PGK-BGN
01 Jul 2024	1 BGN = 2.1183 PGK	1 PGK = 0.4721 BGN
02 Jul 2024	1 BGN = 2.1099 PGK	1 PGK = 0.474 BGN
03 Jul 2024	1 BGN = 2.1191 PGK	1 PGK = 0.4719 BGN
04 Jul 2024	1 BGN = 2.1272 PGK	1 PGK = 0.4701 BGN
05 Jul 2024	1 BGN = 2.1315 PGK	1 PGK = 0.4692 BGN
06 Jul 2024	1 BGN = 2.1311 PGK	1 PGK = 0.4692 BGN
07 Jul 2024	1 BGN = 2.1257 PGK	1 PGK = 0.4704 BGN
08 Jul 2024	1 BGN = 2.1635 PGK	1 PGK = 0.4622 BGN
09 Jul 2024	1 BGN = 2.1642 PGK	1 PGK = 0.4621 BGN
10 Jul 2024	1 BGN = 2.1633 PGK	1 PGK = 0.4623 BGN
11 Jul 2024	1 BGN = 2.1696 PGK	1 PGK = 0.4609 BGN
12 Jul 2024	1 BGN = 2.1785 PGK	1 PGK = 0.459 BGN
13 Jul 2024	1 BGN = 2.1789 PGK	1 PGK = 0.4589 BGN
14 Jul 2024	1 BGN = 2.1762 PGK	1 PGK = 0.4595 BGN
15 Jul 2024	1 BGN = 2.1822 PGK	1 PGK = 0.4583 BGN
16 Jul 2024	1 BGN = 2.1825 PGK	1 PGK = 0.4582 BGN
17 Jul 2024	1 BGN = 2.1892 PGK	1 PGK = 0.4568 BGN
18 Jul 2024	1 BGN = 2.1911 PGK	1 PGK = 0.4564 BGN
19 Jul 2024	1 BGN = 2.1797 PGK	1 PGK = 0.4588 BGN
20 Jul 2024	1 BGN = 2.1768 PGK	1 PGK = 0.4594 BGN
21 Jul 2024	1 BGN = 2.1761 PGK	1 PGK = 0.4595 BGN
22 Jul 2024	1 BGN = 2.1818 PGK	1 PGK = 0.4583 BGN
23 Jul 2024	1 BGN = 2.1776 PGK	1 PGK = 0.4592 BGN
24 Jul 2024	1 BGN = 2.1449 PGK	1 PGK = 0.4662 BGN
25 Jul 2024	1 BGN = 2.145 PGK	1 PGK = 0.4662 BGN
26 Jul 2024	1 BGN = 2.1771 PGK	1 PGK = 0.4593 BGN
27 Jul 2024	1 BGN = 2.1776 PGK	1 PGK = 0.4592 BGN
28 Jul 2024	1 BGN = 2.1762 PGK	1 PGK = 0.4595 BGN
29 Jul 2024	1 BGN = 2.1744 PGK	1 PGK = 0.4599 BGN
30 Jul 2024	1 BGN = 2.1749 PGK	1 PGK = 0.4598 BGN
31 Jul 2024	1 BGN = 2.175 PGK	1 PGK = 0.4598 BGN

Aug 2024

Date	BGN-PGK	PGK-BGN
01 Aug 2024	1 BGN = 2.1662 PGK	1 PGK = 0.4616 BGN
02 Aug 2024	1 BGN = 2.1734 PGK	1 PGK = 0.4601 BGN
03 Aug 2024	1 BGN = 2.1743 PGK	1 PGK = 0.4599 BGN
04 Aug 2024	1 BGN = 2.1746 PGK	1 PGK = 0.4599 BGN
05 Aug 2024	1 BGN = 2.2011 PGK	1 PGK = 0.4543 BGN
06 Aug 2024	1 BGN = 2.1955 PGK	1 PGK = 0.4555 BGN
07 Aug 2024	1 BGN = 2.1961 PGK	1 PGK = 0.4554 BGN
08 Aug 2024	1 BGN = 2.1997 PGK	1 PGK = 0.4546 BGN
09 Aug 2024	1 BGN = 2.1999 PGK	1 PGK = 0.4546 BGN
10 Aug 2024	1 BGN = 2.1664 PGK	1 PGK = 0.4616 BGN
11 Aug 2024	1 BGN = 2.1951 PGK	1 PGK = 0.4556 BGN
12 Aug 2024	1 BGN = 2.1692 PGK	1 PGK = 0.461 BGN
13 Aug 2024	1 BGN = 2.1996 PGK	1 PGK = 0.4546 BGN
14 Aug 2024	1 BGN = 2.2204 PGK	1 PGK = 0.4504 BGN
15 Aug 2024	1 BGN = 2.2187 PGK	1 PGK = 0.4507 BGN
16 Aug 2024	1 BGN = 2.2161 PGK	1 PGK = 0.4512 BGN
17 Aug 2024	1 BGN = 2.215 PGK	1 PGK = 0.4515 BGN
18 Aug 2024	1 BGN = 2.215 PGK	1 PGK = 0.4515 BGN
19 Aug 2024	1 BGN = 2.2266 PGK	1 PGK = 0.4491 BGN
20 Aug 2024	1 BGN = 2.2341 PGK	1 PGK = 0.4476 BGN
21 Aug 2024	1 BGN = 2.2456 PGK	1 PGK = 0.4453 BGN
22 Aug 2024	1 BGN = 2.2495 PGK	1 PGK = 0.4445 BGN
23 Aug 2024	1 BGN = 2.2461 PGK	1 PGK = 0.4452 BGN
24 Aug 2024	1 BGN = 2.2456 PGK	1 PGK = 0.4453 BGN
25 Aug 2024	1 BGN = 2.2425 PGK	1 PGK = 0.4459 BGN
26 Aug 2024	1 BGN = 2.2259 PGK	1 PGK = 0.4493 BGN
27 Aug 2024	1 BGN = 2.2559 PGK	1 PGK = 0.4433 BGN
28 Aug 2024	1 BGN = 2.2492 PGK	1 PGK = 0.4446 BGN
29 Aug 2024	1 BGN = 2.2436 PGK	1 PGK = 0.4457 BGN
30 Aug 2024	1 BGN = 2.2403 PGK	1 PGK = 0.4464 BGN
31 Aug 2024	1 BGN = 2.2321 PGK	1 PGK = 0.448 BGN

Sep 2024

Date	BGN-PGK	PGK-BGN
01 Sep 2024	1 BGN = 2.2385 PGK	1 PGK = 0.4467 BGN
02 Sep 2024	1 BGN = 2.2383 PGK	1 PGK = 0.4468 BGN
03 Sep 2024	1 BGN = 2.2327 PGK	1 PGK = 0.4479 BGN
04 Sep 2024	1 BGN = 2.2388 PGK	1 PGK = 0.4467 BGN
05 Sep 2024	1 BGN = 2.2149 PGK	1 PGK = 0.4515 BGN
06 Sep 2024	1 BGN = 2.2474 PGK	1 PGK = 0.445 BGN
07 Sep 2024	1 BGN = 2.2481 PGK	1 PGK = 0.4448 BGN
08 Sep 2024	1 BGN = 2.2482 PGK	1 PGK = 0.4448 BGN
09 Sep 2024	1 BGN = 2.237 PGK	1 PGK = 0.447 BGN
10 Sep 2024	1 BGN = 2.2356 PGK	1 PGK = 0.4473 BGN
11 Sep 2024	1 BGN = 2.2381 PGK	1 PGK = 0.4468 BGN
12 Sep 2024	1 BGN = 2.2344 PGK	1 PGK = 0.4476 BGN
13 Sep 2024	1 BGN = 2.2329 PGK	1 PGK = 0.4478 BGN
14 Sep 2024	1 BGN = 2.2458 PGK	1 PGK = 0.4453 BGN
15 Sep 2024	1 BGN = 2.2473 PGK	1 PGK = 0.445 BGN
16 Sep 2024	1 BGN = 2.2554 PGK	1 PGK = 0.4434 BGN
17 Sep 2024	1 BGN = 2.2592 PGK	1 PGK = 0.4426 BGN
18 Sep 2024	1 BGN = 2.2587 PGK	1 PGK = 0.4427 BGN
19 Sep 2024	1 BGN = 2.2583 PGK	1 PGK = 0.4428 BGN
20 Sep 2024	1 BGN = 2.2286 PGK	1 PGK = 0.4487 BGN
21 Sep 2024	1 BGN = 2.2332 PGK	1 PGK = 0.4478 BGN
22 Sep 2024	1 BGN = 2.2334 PGK	1 PGK = 0.4478 BGN
23 Sep 2024	1 BGN = 2.2547 PGK	1 PGK = 0.4435 BGN
24 Sep 2024	1 BGN = 2.2288 PGK	1 PGK = 0.4487 BGN
25 Sep 2024	1 BGN = 2.2747 PGK	1 PGK = 0.4396 BGN
26 Sep 2024	1 BGN = 2.2673 PGK	1 PGK = 0.441 BGN
27 Sep 2024	1 BGN = 2.2702 PGK	1 PGK = 0.4405 BGN
28 Sep 2024	1 BGN = 2.2691 PGK	1 PGK = 0.4407 BGN
29 Sep 2024	1 BGN = 2.2691 PGK	1 PGK = 0.4407 BGN
30 Sep 2024	1 BGN = 2.2755 PGK	1 PGK = 0.4395 BGN

Oct 2024

Date	BGN-PGK	PGK-BGN
01 Oct 2024	1 BGN = 2.2241 PGK	1 PGK = 0.4496 BGN
02 Oct 2024	1 BGN = 2.2507 PGK	1 PGK = 0.4443 BGN
03 Oct 2024	1 BGN = 2.2473 PGK	1 PGK = 0.445 BGN
04 Oct 2024	1 BGN = 2.2451 PGK	1 PGK = 0.4454 BGN
05 Oct 2024	1 BGN = 2.2455 PGK	1 PGK = 0.4453 BGN
06 Oct 2024	1 BGN = 2.2428 PGK	1 PGK = 0.4459 BGN
07 Oct 2024	1 BGN = 2.2338 PGK	1 PGK = 0.4477 BGN
08 Oct 2024	1 BGN = 2.208 PGK	1 PGK = 0.4529 BGN
09 Oct 2024	1 BGN = 2.2044 PGK	1 PGK = 0.4536 BGN
10 Oct 2024	1 BGN = 2.196 PGK	1 PGK = 0.4554 BGN
11 Oct 2024	1 BGN = 2.2012 PGK	1 PGK = 0.4543 BGN
12 Oct 2024	1 BGN = 2.1992 PGK	1 PGK = 0.4547 BGN
13 Oct 2024	1 BGN = 2.2016 PGK	1 PGK = 0.4542 BGN
14 Oct 2024	1 BGN = 2.197 PGK	1 PGK = 0.4552 BGN
15 Oct 2024	1 BGN = 2.1946 PGK	1 PGK = 0.4557 BGN
16 Oct 2024	1 BGN = 2.1918 PGK	1 PGK = 0.4563 BGN
17 Oct 2024	1 BGN = 2.1871 PGK	1 PGK = 0.4572 BGN
18 Oct 2024	1 BGN = 2.1851 PGK	1 PGK = 0.4576 BGN
19 Oct 2024	1 BGN = 2.1842 PGK	1 PGK = 0.4578 BGN
20 Oct 2024	1 BGN = 2.1842 PGK	1 PGK = 0.4578 BGN
21 Oct 2024	1 BGN = 2.1869 PGK	1 PGK = 0.4573 BGN
22 Oct 2024	1 BGN = 2.2134 PGK	1 PGK = 0.4518 BGN
23 Oct 2024	1 BGN = 2.2038 PGK	1 PGK = 0.4538 BGN
24 Oct 2024	1 BGN = 2.2094 PGK	1 PGK = 0.4526 BGN
25 Oct 2024	1 BGN = 2.2149 PGK	1 PGK = 0.4515 BGN
26 Oct 2024	1 BGN = 2.2146 PGK	1 PGK = 0.4516 BGN
27 Oct 2024	1 BGN = 2.2146 PGK	1 PGK = 0.4516 BGN
28 Oct 2024	1 BGN = 2.2147 PGK	1 PGK = 0.4515 BGN
29 Oct 2024	1 BGN = 2.2133 PGK	1 PGK = 0.4518 BGN
30 Oct 2024	1 BGN = 2.2181 PGK	1 PGK = 0.4508 BGN
31 Oct 2024	1 BGN = 2.225 PGK	1 PGK = 0.4494 BGN

Nov 2024

Date	BGN-PGK	PGK-BGN
01 Nov 2024	1 BGN = 2.228 PGK	1 PGK = 0.4488 BGN
02 Nov 2024	1 BGN = 2.1666 PGK	1 PGK = 0.4616 BGN
03 Nov 2024	1 BGN = 2.2272 PGK	1 PGK = 0.449 BGN
04 Nov 2024	1 BGN = 2.2369 PGK	1 PGK = 0.4471 BGN
05 Nov 2024	1 BGN = 2.2347 PGK	1 PGK = 0.4475 BGN
06 Nov 2024	1 BGN = 2.194 PGK	1 PGK = 0.4558 BGN
07 Nov 2024	1 BGN = 2.2075 PGK	1 PGK = 0.453 BGN
08 Nov 2024	1 BGN = 2.2148 PGK	1 PGK = 0.4515 BGN
09 Nov 2024	1 BGN = 2.2128 PGK	1 PGK = 0.4519 BGN
10 Nov 2024	1 BGN = 2.2131 PGK	1 PGK = 0.4519 BGN
11 Nov 2024	1 BGN = 2.1898 PGK	1 PGK = 0.4567 BGN
12 Nov 2024	1 BGN = 2.1828 PGK	1 PGK = 0.4581 BGN
13 Nov 2024	1 BGN = 2.1847 PGK	1 PGK = 0.4577 BGN
14 Nov 2024	1 BGN = 2.1337 PGK	1 PGK = 0.4687 BGN
15 Nov 2024	1 BGN = 2.1749 PGK	1 PGK = 0.4598 BGN
16 Nov 2024	1 BGN = 2.1711 PGK	1 PGK = 0.4606 BGN
17 Nov 2024	1 BGN = 2.1711 PGK	1 PGK = 0.4606 BGN
18 Nov 2024	1 BGN = 2.1715 PGK	1 PGK = 0.4605 BGN
19 Nov 2024	1 BGN = 2.1738 PGK	1 PGK = 0.46 BGN
20 Nov 2024	1 BGN = 2.1726 PGK	1 PGK = 0.4603 BGN
21 Nov 2024	1 BGN = 2.1667 PGK	1 PGK = 0.4615 BGN
22 Nov 2024	1 BGN = 2.1456 PGK	1 PGK = 0.4661 BGN
23 Nov 2024	1 BGN = 2.1443 PGK	1 PGK = 0.4663 BGN
24 Nov 2024	1 BGN = 2.1447 PGK	1 PGK = 0.4663 BGN
25 Nov 2024	1 BGN = 2.1603 PGK	1 PGK = 0.4629 BGN
26 Nov 2024	1 BGN = 2.1652 PGK	1 PGK = 0.4619 BGN
27 Nov 2024	1 BGN = 2.17 PGK	1 PGK = 0.4608 BGN
28 Nov 2024	1 BGN = 2.1748 PGK	1 PGK = 0.4598 BGN
29 Nov 2024	1 BGN = 2.1795 PGK	1 PGK = 0.4588 BGN
30 Nov 2024	1 BGN = 2.1786 PGK	1 PGK = 0.459 BGN

Dec 2024

Date	BGN-PGK	PGK-BGN
01 Dec 2024	1 BGN = 2.1786 PGK	1 PGK = 0.459 BGN
02 Dec 2024	1 BGN = 2.1718 PGK	1 PGK = 0.4605 BGN
03 Dec 2024	1 BGN = 2.1722 PGK	1 PGK = 0.4604 BGN
04 Dec 2024	1 BGN = 2.1719 PGK	1 PGK = 0.4604 BGN
05 Dec 2024	1 BGN = 2.1766 PGK	1 PGK = 0.4594 BGN
06 Dec 2024	1 BGN = 2.1873 PGK	1 PGK = 0.4572 BGN
07 Dec 2024	1 BGN = 2.1872 PGK	1 PGK = 0.4572 BGN
08 Dec 2024	1 BGN = 2.1873 PGK	1 PGK = 0.4572 BGN
09 Dec 2024	1 BGN = 2.1846 PGK	1 PGK = 0.4577 BGN
10 Dec 2024	1 BGN = 2.1799 PGK	1 PGK = 0.4587 BGN
11 Dec 2024	1 BGN = 2.1687 PGK	1 PGK = 0.4611 BGN
12 Dec 2024	1 BGN = 2.1764 PGK	1 PGK = 0.4595 BGN
13 Dec 2024	1 BGN = 2.1708 PGK	1 PGK = 0.4607 BGN
14 Dec 2024	1 BGN = 2.1705 PGK	1 PGK = 0.4607 BGN
15 Dec 2024	1 BGN = 2.1705 PGK	1 PGK = 0.4607 BGN
16 Dec 2024	1 BGN = 2.1692 PGK	1 PGK = 0.461 BGN
17 Dec 2024	1 BGN = 2.1747 PGK	1 PGK = 0.4598 BGN
18 Dec 2024	1 BGN = 2.1771 PGK	1 PGK = 0.4593 BGN
19 Dec 2024	1 BGN = 2.1563 PGK	1 PGK = 0.4637 BGN
20 Dec 2024	1 BGN = 2.1542 PGK	1 PGK = 0.4642 BGN
21 Dec 2024	1 BGN = 2.1548 PGK	1 PGK = 0.4641 BGN
22 Dec 2024	1 BGN = 2.1539 PGK	1 PGK = 0.4643 BGN

BGN-PGK and PGK-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News