> BGN-PEN and PEN-BGN exchange rates - 2024

BGN-PEN and PEN-BGN exchange rates - 2024

BGN-PEN and PEN-BGN exchange rates

Check below the exchange rates for BGN-PEN and PEN-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 2.0776 PEN

1 PEN = 0.4813 BGN

1Y 2Y 3Y

BGN to PENPEN to BGN

Jan 2024

Date	BGN-PEN	PEN-BGN
01 Jan 2024	1 BGN = 2.0902 PEN	1 PEN = 0.4784 BGN
02 Jan 2024	1 BGN = 2.0788 PEN	1 PEN = 0.481 BGN
03 Jan 2024	1 BGN = 2.0683 PEN	1 PEN = 0.4835 BGN
04 Jan 2024	1 BGN = 2.0762 PEN	1 PEN = 0.4817 BGN
05 Jan 2024	1 BGN = 2.0677 PEN	1 PEN = 0.4836 BGN
06 Jan 2024	1 BGN = 2.0676 PEN	1 PEN = 0.4837 BGN
07 Jan 2024	1 BGN = 2.0648 PEN	1 PEN = 0.4843 BGN
08 Jan 2024	1 BGN = 2.0681 PEN	1 PEN = 0.4835 BGN
09 Jan 2024	1 BGN = 2.0669 PEN	1 PEN = 0.4838 BGN
10 Jan 2024	1 BGN = 2.0779 PEN	1 PEN = 0.4812 BGN
11 Jan 2024	1 BGN = 2.0785 PEN	1 PEN = 0.4811 BGN
12 Jan 2024	1 BGN = 2.0748 PEN	1 PEN = 0.482 BGN
13 Jan 2024	1 BGN = 2.0708 PEN	1 PEN = 0.4829 BGN
14 Jan 2024	1 BGN = 2.0708 PEN	1 PEN = 0.4829 BGN
15 Jan 2024	1 BGN = 2.0699 PEN	1 PEN = 0.4831 BGN
16 Jan 2024	1 BGN = 2.0585 PEN	1 PEN = 0.4858 BGN
17 Jan 2024	1 BGN = 2.0713 PEN	1 PEN = 0.4828 BGN
18 Jan 2024	1 BGN = 2.0843 PEN	1 PEN = 0.4798 BGN
19 Jan 2024	1 BGN = 2.0822 PEN	1 PEN = 0.4803 BGN
20 Jan 2024	1 BGN = 2.0828 PEN	1 PEN = 0.4801 BGN
21 Jan 2024	1 BGN = 2.0788 PEN	1 PEN = 0.481 BGN
22 Jan 2024	1 BGN = 2.0847 PEN	1 PEN = 0.4797 BGN
23 Jan 2024	1 BGN = 2.0784 PEN	1 PEN = 0.4811 BGN
24 Jan 2024	1 BGN = 2.0999 PEN	1 PEN = 0.4762 BGN
25 Jan 2024	1 BGN = 2.0967 PEN	1 PEN = 0.4769 BGN
26 Jan 2024	1 BGN = 2.0948 PEN	1 PEN = 0.4774 BGN
27 Jan 2024	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
28 Jan 2024	1 BGN = 2.0929 PEN	1 PEN = 0.4778 BGN
29 Jan 2024	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
30 Jan 2024	1 BGN = 2.1137 PEN	1 PEN = 0.4731 BGN
31 Jan 2024	1 BGN = 2.1145 PEN	1 PEN = 0.4729 BGN

Feb 2024

Date	BGN-PEN	PEN-BGN
01 Feb 2024	1 BGN = 2.1017 PEN	1 PEN = 0.4758 BGN
02 Feb 2024	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
03 Feb 2024	1 BGN = 2.1032 PEN	1 PEN = 0.4755 BGN
04 Feb 2024	1 BGN = 2.1012 PEN	1 PEN = 0.4759 BGN
05 Feb 2024	1 BGN = 2.1073 PEN	1 PEN = 0.4745 BGN
06 Feb 2024	1 BGN = 2.1223 PEN	1 PEN = 0.4712 BGN
07 Feb 2024	1 BGN = 2.1281 PEN	1 PEN = 0.4699 BGN
08 Feb 2024	1 BGN = 2.1166 PEN	1 PEN = 0.4725 BGN
09 Feb 2024	1 BGN = 2.1239 PEN	1 PEN = 0.4708 BGN
10 Feb 2024	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
11 Feb 2024	1 BGN = 2.1212 PEN	1 PEN = 0.4714 BGN
12 Feb 2024	1 BGN = 2.1288 PEN	1 PEN = 0.4698 BGN
13 Feb 2024	1 BGN = 2.1308 PEN	1 PEN = 0.4693 BGN
14 Feb 2024	1 BGN = 2.1224 PEN	1 PEN = 0.4712 BGN
15 Feb 2024	1 BGN = 2.1269 PEN	1 PEN = 0.4702 BGN
16 Feb 2024	1 BGN = 2.1214 PEN	1 PEN = 0.4714 BGN
17 Feb 2024	1 BGN = 2.1318 PEN	1 PEN = 0.4691 BGN
18 Feb 2024	1 BGN = 2.1178 PEN	1 PEN = 0.4722 BGN
19 Feb 2024	1 BGN = 2.1044 PEN	1 PEN = 0.4752 BGN
20 Feb 2024	1 BGN = 2.0989 PEN	1 PEN = 0.4764 BGN
21 Feb 2024	1 BGN = 2.0898 PEN	1 PEN = 0.4785 BGN
22 Feb 2024	1 BGN = 2.1099 PEN	1 PEN = 0.4739 BGN
23 Feb 2024	1 BGN = 2.0979 PEN	1 PEN = 0.4767 BGN
24 Feb 2024	1 BGN = 2.0982 PEN	1 PEN = 0.4766 BGN
25 Feb 2024	1 BGN = 2.0944 PEN	1 PEN = 0.4775 BGN
26 Feb 2024	1 BGN = 2.1065 PEN	1 PEN = 0.4747 BGN
27 Feb 2024	1 BGN = 2.1102 PEN	1 PEN = 0.4739 BGN
28 Feb 2024	1 BGN = 2.0933 PEN	1 PEN = 0.4777 BGN
29 Feb 2024	1 BGN = 2.1033 PEN	1 PEN = 0.4754 BGN

Mar 2024

Date	BGN-PEN	PEN-BGN
01 Mar 2024	1 BGN = 2.0923 PEN	1 PEN = 0.4779 BGN
02 Mar 2024	1 BGN = 2.0916 PEN	1 PEN = 0.4781 BGN
03 Mar 2024	1 BGN = 2.0877 PEN	1 PEN = 0.479 BGN
04 Mar 2024	1 BGN = 2.0942 PEN	1 PEN = 0.4775 BGN
05 Mar 2024	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
06 Mar 2024	1 BGN = 2.083 PEN	1 PEN = 0.4801 BGN
07 Mar 2024	1 BGN = 2.0815 PEN	1 PEN = 0.4804 BGN
08 Mar 2024	1 BGN = 2.0743 PEN	1 PEN = 0.4821 BGN
09 Mar 2024	1 BGN = 2.0747 PEN	1 PEN = 0.482 BGN
10 Mar 2024	1 BGN = 2.0712 PEN	1 PEN = 0.4828 BGN
11 Mar 2024	1 BGN = 2.0636 PEN	1 PEN = 0.4846 BGN
12 Mar 2024	1 BGN = 2.062 PEN	1 PEN = 0.485 BGN
13 Mar 2024	1 BGN = 2.068 PEN	1 PEN = 0.4836 BGN
14 Mar 2024	1 BGN = 2.0566 PEN	1 PEN = 0.4862 BGN
15 Mar 2024	1 BGN = 2.0529 PEN	1 PEN = 0.4871 BGN
16 Mar 2024	1 BGN = 2.0538 PEN	1 PEN = 0.4869 BGN
17 Mar 2024	1 BGN = 2.0513 PEN	1 PEN = 0.4875 BGN
18 Mar 2024	1 BGN = 2.0526 PEN	1 PEN = 0.4872 BGN
19 Mar 2024	1 BGN = 2.0516 PEN	1 PEN = 0.4874 BGN
20 Mar 2024	1 BGN = 2.0517 PEN	1 PEN = 0.4874 BGN
21 Mar 2024	1 BGN = 2.0621 PEN	1 PEN = 0.485 BGN
22 Mar 2024	1 BGN = 2.0409 PEN	1 PEN = 0.49 BGN
23 Mar 2024	1 BGN = 2.0403 PEN	1 PEN = 0.4901 BGN
24 Mar 2024	1 BGN = 2.0276 PEN	1 PEN = 0.4932 BGN
25 Mar 2024	1 BGN = 2.0509 PEN	1 PEN = 0.4876 BGN
26 Mar 2024	1 BGN = 2.0562 PEN	1 PEN = 0.4863 BGN
27 Mar 2024	1 BGN = 2.0532 PEN	1 PEN = 0.487 BGN
28 Mar 2024	1 BGN = 2.0572 PEN	1 PEN = 0.4861 BGN
29 Mar 2024	1 BGN = 2.0502 PEN	1 PEN = 0.4878 BGN
30 Mar 2024	1 BGN = 2.0487 PEN	1 PEN = 0.4881 BGN
31 Mar 2024	1 BGN = 2.0492 PEN	1 PEN = 0.488 BGN

Apr 2024

Date	BGN-PEN	PEN-BGN
01 Apr 2024	1 BGN = 2.0507 PEN	1 PEN = 0.4876 BGN
02 Apr 2024	1 BGN = 2.047 PEN	1 PEN = 0.4885 BGN
03 Apr 2024	1 BGN = 2.0475 PEN	1 PEN = 0.4884 BGN
04 Apr 2024	1 BGN = 2.0468 PEN	1 PEN = 0.4886 BGN
05 Apr 2024	1 BGN = 2.0432 PEN	1 PEN = 0.4894 BGN
06 Apr 2024	1 BGN = 2.0433 PEN	1 PEN = 0.4894 BGN
07 Apr 2024	1 BGN = 2.0404 PEN	1 PEN = 0.4901 BGN
08 Apr 2024	1 BGN = 2.0394 PEN	1 PEN = 0.4903 BGN
09 Apr 2024	1 BGN = 2.0513 PEN	1 PEN = 0.4875 BGN
10 Apr 2024	1 BGN = 2.0511 PEN	1 PEN = 0.4876 BGN
11 Apr 2024	1 BGN = 2.0411 PEN	1 PEN = 0.4899 BGN
12 Apr 2024	1 BGN = 2.0117 PEN	1 PEN = 0.4971 BGN
13 Apr 2024	1 BGN = 2.0164 PEN	1 PEN = 0.4959 BGN
14 Apr 2024	1 BGN = 2.0053 PEN	1 PEN = 0.4987 BGN
15 Apr 2024	1 BGN = 2.0186 PEN	1 PEN = 0.4954 BGN
16 Apr 2024	1 BGN = 2.0309 PEN	1 PEN = 0.4924 BGN
17 Apr 2024	1 BGN = 2.0466 PEN	1 PEN = 0.4886 BGN
18 Apr 2024	1 BGN = 2.0446 PEN	1 PEN = 0.4891 BGN
19 Apr 2024	1 BGN = 2.0297 PEN	1 PEN = 0.4927 BGN
20 Apr 2024	1 BGN = 2.0312 PEN	1 PEN = 0.4923 BGN
21 Apr 2024	1 BGN = 2.0272 PEN	1 PEN = 0.4933 BGN
22 Apr 2024	1 BGN = 2.0083 PEN	1 PEN = 0.4979 BGN
23 Apr 2024	1 BGN = 2.0164 PEN	1 PEN = 0.4959 BGN
24 Apr 2024	1 BGN = 2.0283 PEN	1 PEN = 0.493 BGN
25 Apr 2024	1 BGN = 2.0464 PEN	1 PEN = 0.4887 BGN
26 Apr 2024	1 BGN = 2.0591 PEN	1 PEN = 0.4857 BGN
27 Apr 2024	1 BGN = 2.0606 PEN	1 PEN = 0.4853 BGN
28 Apr 2024	1 BGN = 2.06 PEN	1 PEN = 0.4854 BGN
29 Apr 2024	1 BGN = 2.0505 PEN	1 PEN = 0.4877 BGN
30 Apr 2024	1 BGN = 2.0532 PEN	1 PEN = 0.487 BGN

May 2024

Date	BGN-PEN	PEN-BGN
01 May 2024	1 BGN = 2.0557 PEN	1 PEN = 0.4865 BGN
02 May 2024	1 BGN = 2.0557 PEN	1 PEN = 0.4865 BGN
03 May 2024	1 BGN = 2.0495 PEN	1 PEN = 0.4879 BGN
04 May 2024	1 BGN = 2.0485 PEN	1 PEN = 0.4882 BGN
05 May 2024	1 BGN = 2.0485 PEN	1 PEN = 0.4882 BGN
06 May 2024	1 BGN = 2.0532 PEN	1 PEN = 0.487 BGN
07 May 2024	1 BGN = 2.0534 PEN	1 PEN = 0.487 BGN
08 May 2024	1 BGN = 2.047 PEN	1 PEN = 0.4885 BGN
09 May 2024	1 BGN = 2.0429 PEN	1 PEN = 0.4895 BGN
10 May 2024	1 BGN = 2.034 PEN	1 PEN = 0.4917 BGN
11 May 2024	1 BGN = 2.033 PEN	1 PEN = 0.4919 BGN
12 May 2024	1 BGN = 2.0312 PEN	1 PEN = 0.4923 BGN
13 May 2024	1 BGN = 2.0484 PEN	1 PEN = 0.4882 BGN
14 May 2024	1 BGN = 2.057 PEN	1 PEN = 0.4861 BGN
15 May 2024	1 BGN = 2.0592 PEN	1 PEN = 0.4856 BGN
16 May 2024	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
17 May 2024	1 BGN = 2.0699 PEN	1 PEN = 0.4831 BGN
18 May 2024	1 BGN = 2.0652 PEN	1 PEN = 0.4842 BGN
19 May 2024	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
20 May 2024	1 BGN = 2.0796 PEN	1 PEN = 0.4809 BGN
21 May 2024	1 BGN = 2.0814 PEN	1 PEN = 0.4804 BGN
22 May 2024	1 BGN = 2.0717 PEN	1 PEN = 0.4827 BGN
23 May 2024	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
24 May 2024	1 BGN = 2.0726 PEN	1 PEN = 0.4825 BGN
25 May 2024	1 BGN = 2.0722 PEN	1 PEN = 0.4826 BGN
26 May 2024	1 BGN = 2.0682 PEN	1 PEN = 0.4835 BGN
27 May 2024	1 BGN = 2.0799 PEN	1 PEN = 0.4808 BGN
28 May 2024	1 BGN = 2.0832 PEN	1 PEN = 0.48 BGN
29 May 2024	1 BGN = 2.0822 PEN	1 PEN = 0.4803 BGN
30 May 2024	1 BGN = 2.0808 PEN	1 PEN = 0.4806 BGN
31 May 2024	1 BGN = 2.0805 PEN	1 PEN = 0.4807 BGN

Jun 2024

Date	BGN-PEN	PEN-BGN
01 Jun 2024	1 BGN = 2.0781 PEN	1 PEN = 0.4812 BGN
02 Jun 2024	1 BGN = 2.0781 PEN	1 PEN = 0.4812 BGN
03 Jun 2024	1 BGN = 2.0625 PEN	1 PEN = 0.4849 BGN
04 Jun 2024	1 BGN = 2.0731 PEN	1 PEN = 0.4824 BGN
05 Jun 2024	1 BGN = 2.0776 PEN	1 PEN = 0.4813 BGN
06 Jun 2024	1 BGN = 2.082 PEN	1 PEN = 0.4803 BGN
07 Jun 2024	1 BGN = 2.093 PEN	1 PEN = 0.4778 BGN
08 Jun 2024	1 BGN = 2.0927 PEN	1 PEN = 0.4778 BGN
09 Jun 2024	1 BGN = 2.0901 PEN	1 PEN = 0.4784 BGN
10 Jun 2024	1 BGN = 2.0589 PEN	1 PEN = 0.4857 BGN
11 Jun 2024	1 BGN = 2.08 PEN	1 PEN = 0.4808 BGN
12 Jun 2024	1 BGN = 2.0765 PEN	1 PEN = 0.4816 BGN
13 Jun 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
14 Jun 2024	1 BGN = 2.0678 PEN	1 PEN = 0.4836 BGN
15 Jun 2024	1 BGN = 2.0673 PEN	1 PEN = 0.4837 BGN
16 Jun 2024	1 BGN = 2.0621 PEN	1 PEN = 0.485 BGN
17 Jun 2024	1 BGN = 2.0648 PEN	1 PEN = 0.4843 BGN
18 Jun 2024	1 BGN = 2.0796 PEN	1 PEN = 0.4809 BGN
19 Jun 2024	1 BGN = 2.0953 PEN	1 PEN = 0.4772 BGN
20 Jun 2024	1 BGN = 2.0965 PEN	1 PEN = 0.477 BGN
21 Jun 2024	1 BGN = 2.0789 PEN	1 PEN = 0.481 BGN
22 Jun 2024	1 BGN = 2.0783 PEN	1 PEN = 0.4812 BGN
23 Jun 2024	1 BGN = 2.0758 PEN	1 PEN = 0.4817 BGN
24 Jun 2024	1 BGN = 2.0883 PEN	1 PEN = 0.4789 BGN
25 Jun 2024	1 BGN = 2.0905 PEN	1 PEN = 0.4784 BGN
26 Jun 2024	1 BGN = 2.0854 PEN	1 PEN = 0.4795 BGN
27 Jun 2024	1 BGN = 2.0914 PEN	1 PEN = 0.4781 BGN
28 Jun 2024	1 BGN = 2.0984 PEN	1 PEN = 0.4766 BGN
29 Jun 2024	1 BGN = 2.0966 PEN	1 PEN = 0.477 BGN
30 Jun 2024	1 BGN = 2.098 PEN	1 PEN = 0.4766 BGN

Jul 2024

Date	BGN-PEN	PEN-BGN
01 Jul 2024	1 BGN = 2.1144 PEN	1 PEN = 0.473 BGN
02 Jul 2024	1 BGN = 2.1039 PEN	1 PEN = 0.4753 BGN
03 Jul 2024	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
04 Jul 2024	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
05 Jul 2024	1 BGN = 2.1 PEN	1 PEN = 0.4762 BGN
06 Jul 2024	1 BGN = 2.0997 PEN	1 PEN = 0.4763 BGN
07 Jul 2024	1 BGN = 2.0944 PEN	1 PEN = 0.4775 BGN
08 Jul 2024	1 BGN = 2.1006 PEN	1 PEN = 0.4761 BGN
09 Jul 2024	1 BGN = 2.0985 PEN	1 PEN = 0.4765 BGN
10 Jul 2024	1 BGN = 2.0948 PEN	1 PEN = 0.4774 BGN
11 Jul 2024	1 BGN = 2.0986 PEN	1 PEN = 0.4765 BGN
12 Jul 2024	1 BGN = 2.0934 PEN	1 PEN = 0.4777 BGN
13 Jul 2024	1 BGN = 2.1014 PEN	1 PEN = 0.4759 BGN
14 Jul 2024	1 BGN = 2.0915 PEN	1 PEN = 0.4781 BGN
15 Jul 2024	1 BGN = 2.0793 PEN	1 PEN = 0.4809 BGN
16 Jul 2024	1 BGN = 2.075 PEN	1 PEN = 0.4819 BGN
17 Jul 2024	1 BGN = 2.0771 PEN	1 PEN = 0.4814 BGN
18 Jul 2024	1 BGN = 2.0842 PEN	1 PEN = 0.4798 BGN
19 Jul 2024	1 BGN = 2.0839 PEN	1 PEN = 0.4799 BGN
20 Jul 2024	1 BGN = 2.0812 PEN	1 PEN = 0.4805 BGN
21 Jul 2024	1 BGN = 2.0805 PEN	1 PEN = 0.4807 BGN
22 Jul 2024	1 BGN = 2.0821 PEN	1 PEN = 0.4803 BGN
23 Jul 2024	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
24 Jul 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
25 Jul 2024	1 BGN = 2.0755 PEN	1 PEN = 0.4818 BGN
26 Jul 2024	1 BGN = 2.0859 PEN	1 PEN = 0.4794 BGN
27 Jul 2024	1 BGN = 2.0864 PEN	1 PEN = 0.4793 BGN
28 Jul 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
29 Jul 2024	1 BGN = 2.0696 PEN	1 PEN = 0.4832 BGN
30 Jul 2024	1 BGN = 2.0707 PEN	1 PEN = 0.4829 BGN
31 Jul 2024	1 BGN = 2.0659 PEN	1 PEN = 0.484 BGN

Aug 2024

Date	BGN-PEN	PEN-BGN
01 Aug 2024	1 BGN = 2.0603 PEN	1 PEN = 0.4854 BGN
02 Aug 2024	1 BGN = 2.0702 PEN	1 PEN = 0.4831 BGN
03 Aug 2024	1 BGN = 2.0708 PEN	1 PEN = 0.4829 BGN
04 Aug 2024	1 BGN = 2.0711 PEN	1 PEN = 0.4828 BGN
05 Aug 2024	1 BGN = 2.0886 PEN	1 PEN = 0.4788 BGN
06 Aug 2024	1 BGN = 2.0792 PEN	1 PEN = 0.481 BGN
07 Aug 2024	1 BGN = 2.0788 PEN	1 PEN = 0.481 BGN
08 Aug 2024	1 BGN = 2.0898 PEN	1 PEN = 0.4785 BGN
09 Aug 2024	1 BGN = 2.0821 PEN	1 PEN = 0.4803 BGN
10 Aug 2024	1 BGN = 2.082 PEN	1 PEN = 0.4803 BGN
11 Aug 2024	1 BGN = 2.0776 PEN	1 PEN = 0.4813 BGN
12 Aug 2024	1 BGN = 2.084 PEN	1 PEN = 0.4799 BGN
13 Aug 2024	1 BGN = 2.0918 PEN	1 PEN = 0.478 BGN
14 Aug 2024	1 BGN = 2.1113 PEN	1 PEN = 0.4736 BGN
15 Aug 2024	1 BGN = 2.1043 PEN	1 PEN = 0.4752 BGN
16 Aug 2024	1 BGN = 2.1044 PEN	1 PEN = 0.4752 BGN
17 Aug 2024	1 BGN = 2.1034 PEN	1 PEN = 0.4754 BGN
18 Aug 2024	1 BGN = 2.1034 PEN	1 PEN = 0.4754 BGN
19 Aug 2024	1 BGN = 2.1089 PEN	1 PEN = 0.4742 BGN
20 Aug 2024	1 BGN = 2.119 PEN	1 PEN = 0.4719 BGN
21 Aug 2024	1 BGN = 2.1342 PEN	1 PEN = 0.4686 BGN
22 Aug 2024	1 BGN = 2.1375 PEN	1 PEN = 0.4678 BGN
23 Aug 2024	1 BGN = 2.1301 PEN	1 PEN = 0.4695 BGN
24 Aug 2024	1 BGN = 2.1296 PEN	1 PEN = 0.4696 BGN
25 Aug 2024	1 BGN = 2.1266 PEN	1 PEN = 0.4702 BGN
26 Aug 2024	1 BGN = 2.1381 PEN	1 PEN = 0.4677 BGN
27 Aug 2024	1 BGN = 2.139 PEN	1 PEN = 0.4675 BGN
28 Aug 2024	1 BGN = 2.1288 PEN	1 PEN = 0.4698 BGN
29 Aug 2024	1 BGN = 2.1238 PEN	1 PEN = 0.4709 BGN
30 Aug 2024	1 BGN = 2.1248 PEN	1 PEN = 0.4706 BGN
31 Aug 2024	1 BGN = 2.1177 PEN	1 PEN = 0.4722 BGN

Sep 2024

Date	BGN-PEN	PEN-BGN
01 Sep 2024	1 BGN = 2.1233 PEN	1 PEN = 0.471 BGN
02 Sep 2024	1 BGN = 2.1206 PEN	1 PEN = 0.4716 BGN
03 Sep 2024	1 BGN = 2.1276 PEN	1 PEN = 0.47 BGN
04 Sep 2024	1 BGN = 2.1429 PEN	1 PEN = 0.4667 BGN
05 Sep 2024	1 BGN = 2.1485 PEN	1 PEN = 0.4654 BGN
06 Sep 2024	1 BGN = 2.1534 PEN	1 PEN = 0.4644 BGN
07 Sep 2024	1 BGN = 2.154 PEN	1 PEN = 0.4642 BGN
08 Sep 2024	1 BGN = 2.1542 PEN	1 PEN = 0.4642 BGN
09 Sep 2024	1 BGN = 2.1475 PEN	1 PEN = 0.4657 BGN
10 Sep 2024	1 BGN = 2.1535 PEN	1 PEN = 0.4644 BGN
11 Sep 2024	1 BGN = 2.151 PEN	1 PEN = 0.4649 BGN
12 Sep 2024	1 BGN = 2.1316 PEN	1 PEN = 0.4691 BGN
13 Sep 2024	1 BGN = 2.1371 PEN	1 PEN = 0.4679 BGN
14 Sep 2024	1 BGN = 2.1357 PEN	1 PEN = 0.4682 BGN
15 Sep 2024	1 BGN = 2.137 PEN	1 PEN = 0.4679 BGN
16 Sep 2024	1 BGN = 2.1503 PEN	1 PEN = 0.465 BGN
17 Sep 2024	1 BGN = 2.1539 PEN	1 PEN = 0.4643 BGN
18 Sep 2024	1 BGN = 2.136 PEN	1 PEN = 0.4682 BGN
19 Sep 2024	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
20 Sep 2024	1 BGN = 2.1339 PEN	1 PEN = 0.4686 BGN
21 Sep 2024	1 BGN = 2.1385 PEN	1 PEN = 0.4676 BGN
22 Sep 2024	1 BGN = 2.1386 PEN	1 PEN = 0.4676 BGN
23 Sep 2024	1 BGN = 2.1338 PEN	1 PEN = 0.4687 BGN
24 Sep 2024	1 BGN = 2.148 PEN	1 PEN = 0.4656 BGN
25 Sep 2024	1 BGN = 2.1559 PEN	1 PEN = 0.4638 BGN
26 Sep 2024	1 BGN = 2.14 PEN	1 PEN = 0.4673 BGN
27 Sep 2024	1 BGN = 2.1279 PEN	1 PEN = 0.4699 BGN
28 Sep 2024	1 BGN = 2.141 PEN	1 PEN = 0.4671 BGN
29 Sep 2024	1 BGN = 2.141 PEN	1 PEN = 0.4671 BGN
30 Sep 2024	1 BGN = 2.1253 PEN	1 PEN = 0.4705 BGN

Oct 2024

Date	BGN-PEN	PEN-BGN
01 Oct 2024	1 BGN = 2.1022 PEN	1 PEN = 0.4757 BGN
02 Oct 2024	1 BGN = 2.1027 PEN	1 PEN = 0.4756 BGN
03 Oct 2024	1 BGN = 2.1029 PEN	1 PEN = 0.4755 BGN
04 Oct 2024	1 BGN = 2.0999 PEN	1 PEN = 0.4762 BGN
05 Oct 2024	1 BGN = 2.1003 PEN	1 PEN = 0.4761 BGN
06 Oct 2024	1 BGN = 2.0978 PEN	1 PEN = 0.4767 BGN
07 Oct 2024	1 BGN = 2.0885 PEN	1 PEN = 0.4788 BGN
08 Oct 2024	1 BGN = 2.0929 PEN	1 PEN = 0.4778 BGN
09 Oct 2024	1 BGN = 2.0897 PEN	1 PEN = 0.4785 BGN
10 Oct 2024	1 BGN = 2.081 PEN	1 PEN = 0.4805 BGN
11 Oct 2024	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
12 Oct 2024	1 BGN = 2.083 PEN	1 PEN = 0.4801 BGN
13 Oct 2024	1 BGN = 2.1021 PEN	1 PEN = 0.4757 BGN
14 Oct 2024	1 BGN = 2.0808 PEN	1 PEN = 0.4806 BGN
15 Oct 2024	1 BGN = 2.0964 PEN	1 PEN = 0.477 BGN
16 Oct 2024	1 BGN = 2.0998 PEN	1 PEN = 0.4762 BGN
17 Oct 2024	1 BGN = 2.0927 PEN	1 PEN = 0.4778 BGN
18 Oct 2024	1 BGN = 2.0906 PEN	1 PEN = 0.4783 BGN
19 Oct 2024	1 BGN = 2.0897 PEN	1 PEN = 0.4785 BGN
20 Oct 2024	1 BGN = 2.0897 PEN	1 PEN = 0.4785 BGN
21 Oct 2024	1 BGN = 2.0842 PEN	1 PEN = 0.4798 BGN
22 Oct 2024	1 BGN = 2.0847 PEN	1 PEN = 0.4797 BGN
23 Oct 2024	1 BGN = 2.0675 PEN	1 PEN = 0.4837 BGN
24 Oct 2024	1 BGN = 2.0734 PEN	1 PEN = 0.4823 BGN
25 Oct 2024	1 BGN = 2.0781 PEN	1 PEN = 0.4812 BGN
26 Oct 2024	1 BGN = 2.0778 PEN	1 PEN = 0.4813 BGN
27 Oct 2024	1 BGN = 2.0778 PEN	1 PEN = 0.4813 BGN
28 Oct 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
29 Oct 2024	1 BGN = 2.0801 PEN	1 PEN = 0.4807 BGN
30 Oct 2024	1 BGN = 2.0877 PEN	1 PEN = 0.479 BGN
31 Oct 2024	1 BGN = 2.0914 PEN	1 PEN = 0.4781 BGN

Nov 2024

Date	BGN-PEN	PEN-BGN
01 Nov 2024	1 BGN = 2.0982 PEN	1 PEN = 0.4766 BGN
02 Nov 2024	1 BGN = 2.0927 PEN	1 PEN = 0.4779 BGN
03 Nov 2024	1 BGN = 2.0974 PEN	1 PEN = 0.4768 BGN
04 Nov 2024	1 BGN = 2.1056 PEN	1 PEN = 0.4749 BGN
05 Nov 2024	1 BGN = 2.0995 PEN	1 PEN = 0.4763 BGN
06 Nov 2024	1 BGN = 2.0629 PEN	1 PEN = 0.4848 BGN
07 Nov 2024	1 BGN = 2.079 PEN	1 PEN = 0.481 BGN
08 Nov 2024	1 BGN = 2.0694 PEN	1 PEN = 0.4832 BGN
09 Nov 2024	1 BGN = 2.0676 PEN	1 PEN = 0.4837 BGN
10 Nov 2024	1 BGN = 2.0679 PEN	1 PEN = 0.4836 BGN
11 Nov 2024	1 BGN = 2.0533 PEN	1 PEN = 0.487 BGN
12 Nov 2024	1 BGN = 2.0535 PEN	1 PEN = 0.487 BGN
13 Nov 2024	1 BGN = 2.0599 PEN	1 PEN = 0.4855 BGN
14 Nov 2024	1 BGN = 2.052 PEN	1 PEN = 0.4873 BGN
15 Nov 2024	1 BGN = 2.0534 PEN	1 PEN = 0.487 BGN
16 Nov 2024	1 BGN = 2.0498 PEN	1 PEN = 0.4878 BGN
17 Nov 2024	1 BGN = 2.0498 PEN	1 PEN = 0.4878 BGN
18 Nov 2024	1 BGN = 2.0519 PEN	1 PEN = 0.4874 BGN
19 Nov 2024	1 BGN = 2.0502 PEN	1 PEN = 0.4878 BGN
20 Nov 2024	1 BGN = 2.048 PEN	1 PEN = 0.4883 BGN
21 Nov 2024	1 BGN = 2.0445 PEN	1 PEN = 0.4891 BGN
22 Nov 2024	1 BGN = 2.0208 PEN	1 PEN = 0.4949 BGN
23 Nov 2024	1 BGN = 2.0196 PEN	1 PEN = 0.4952 BGN
24 Nov 2024	1 BGN = 2.0199 PEN	1 PEN = 0.4951 BGN
25 Nov 2024	1 BGN = 2.0309 PEN	1 PEN = 0.4924 BGN
26 Nov 2024	1 BGN = 2.027 PEN	1 PEN = 0.4934 BGN
27 Nov 2024	1 BGN = 2.0256 PEN	1 PEN = 0.4937 BGN
28 Nov 2024	1 BGN = 2.024 PEN	1 PEN = 0.4941 BGN
29 Nov 2024	1 BGN = 2.0235 PEN	1 PEN = 0.4942 BGN
30 Nov 2024	1 BGN = 2.0228 PEN	1 PEN = 0.4944 BGN

Dec 2024

Date	BGN-PEN	PEN-BGN
01 Dec 2024	1 BGN = 2.0228 PEN	1 PEN = 0.4944 BGN
02 Dec 2024	1 BGN = 2.0121 PEN	1 PEN = 0.497 BGN
03 Dec 2024	1 BGN = 2.0154 PEN	1 PEN = 0.4962 BGN
04 Dec 2024	1 BGN = 2.0094 PEN	1 PEN = 0.4977 BGN
05 Dec 2024	1 BGN = 2.014 PEN	1 PEN = 0.4965 BGN
06 Dec 2024	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
07 Dec 2024	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
08 Dec 2024	1 BGN = 2.0161 PEN	1 PEN = 0.496 BGN
09 Dec 2024	1 BGN = 2.0087 PEN	1 PEN = 0.4978 BGN
10 Dec 2024	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
11 Dec 2024	1 BGN = 1.9891 PEN	1 PEN = 0.5027 BGN
12 Dec 2024	1 BGN = 2.0041 PEN	1 PEN = 0.499 BGN
13 Dec 2024	1 BGN = 2.0049 PEN	1 PEN = 0.4988 BGN
14 Dec 2024	1 BGN = 2.0047 PEN	1 PEN = 0.4988 BGN
15 Dec 2024	1 BGN = 2.0047 PEN	1 PEN = 0.4988 BGN
16 Dec 2024	1 BGN = 1.9979 PEN	1 PEN = 0.5005 BGN
17 Dec 2024	1 BGN = 2.0065 PEN	1 PEN = 0.4984 BGN
18 Dec 2024	1 BGN = 2.0082 PEN	1 PEN = 0.498 BGN
19 Dec 2024	1 BGN = 1.9856 PEN	1 PEN = 0.5036 BGN
20 Dec 2024	1 BGN = 1.9782 PEN	1 PEN = 0.5055 BGN
21 Dec 2024	1 BGN = 1.9787 PEN	1 PEN = 0.5054 BGN
22 Dec 2024	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN

BGN-PEN and PEN-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News