currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-PAB and PAB-BGN exchange rates - 2025

BGN-PAB and PAB-BGN exchange rates - 2025

BGN-PAB and PAB-BGN exchange rates

Check below the exchange rates for BGN-PAB and PAB-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 0.5387 PAB
1 PAB = 1.8564 BGN
1Y 2Y 3Y
BGN to PABPAB to BGN
0.5621 Date: 4/4 0.5674 Date: 4/3 0.5517 Date: 4/2 0.5524 Date: 4/1 0.5532 Date: 3/31 0.5532 Date: 3/30 0.5567 Date: 3/29 0.5512 Date: 3/28 0.5508 Date: 3/27 0.5521 Date: 3/26 0.5527 Date: 3/25 0.5546 Date: 3/24 0.5532 Date: 3/23 0.5548 Date: 3/22 0.5547 Date: 3/21 0.5546 Date: 3/20 0.5574 Date: 3/19 0.5591 Date: 3/18 0.5573 Date: 3/17 0.5585 Date: 3/16 0.5572 Date: 3/15 0.5561 Date: 3/14 0.5554 Date: 3/13 0.5582 Date: 3/12 0.5572 Date: 3/11 0.5543 Date: 3/10 0.5554 Date: 3/9 0.5541 Date: 3/8 0.5552 Date: 3/7 0.5522 Date: 3/6 0.5460 Date: 3/5 0.5381 Date: 3/4 0.5346 Date: 3/3 0.5307 Date: 3/2 0.5302 Date: 3/1 0.5316 Date: 2/28 0.5353 Date: 2/27 0.5363 Date: 2/26 0.5353 Date: 2/25 0.5351 Date: 2/24 0.5346 Date: 2/23 0.5353 Date: 2/22 0.5359 Date: 2/21 0.5337 Date: 2/20 0.5329 Date: 2/19 0.5355 Date: 2/18 0.5360 Date: 2/17 0.5349 Date: 2/16 0.5349 Date: 2/15 0.5354 Date: 2/14 0.5315 Date: 2/13 0.5304 Date: 2/12 0.5275 Date: 2/11 0.5284 Date: 2/10 0.5317 Date: 2/9 0.5308 Date: 2/8 0.5312 Date: 2/7 0.5304 Date: 2/6 0.5327 Date: 2/5 0.5279 Date: 2/4 0.5240 Date: 2/3 0.5306 Date: 2/2 0.5299 Date: 2/1 0.5305 Date: 1/31 0.5312 Date: 1/30 0.5324 Date: 1/29 0.5328 Date: 1/28 0.5369 Date: 1/27 0.5361 Date: 1/26 0.5361 Date: 1/25 0.5364 Date: 1/24 0.5326 Date: 1/23 0.5317 Date: 1/22 0.5292 Date: 1/21 0.5258 Date: 1/20 0.5251 Date: 1/19 0.5269 Date: 1/18 0.5269 Date: 1/17 0.5265 Date: 1/16 0.5265 Date: 1/15 0.5251 Date: 1/14 0.5217 Date: 1/13 0.5266 Date: 1/12 0.5266 Date: 1/11 0.5268 Date: 1/10 0.5266 Date: 1/9 0.5287 Date: 1/8 0.5330 Date: 1/7 0.5331 Date: 1/6 0.5256 Date: 1/5 0.5256 Date: 1/4 0.5263 Date: 1/3 0.5279 Date: 1/2 0.5312 Date: 1/1 0.5621 Date: 4/4 0.5674 Date: 4/3 0.5517 Date: 4/2 0.5524 Date: 4/1 0.5532 Date: 3/31 0.5532 Date: 3/30 0.5567 Date: 3/29 0.5512 Date: 3/28 0.5508 Date: 3/27 0.5521 Date: 3/26 0.5527 Date: 3/25 0.5546 Date: 3/24 0.5532 Date: 3/23 0.5548 Date: 3/22 0.5547 Date: 3/21 0.5546 Date: 3/20 0.5574 Date: 3/19 0.5591 Date: 3/18 0.5573 Date: 3/17 0.5585 Date: 3/16 0.5572 Date: 3/15 0.5561 Date: 3/14 0.5554 Date: 3/13 0.5582 Date: 3/12 0.5572 Date: 3/11 0.5543 Date: 3/10 0.5554 Date: 3/9 0.5541 Date: 3/8 0.5552 Date: 3/7 0.5522 Date: 3/6 0.5460 Date: 3/5 0.5381 Date: 3/4 0.5346 Date: 3/3 0.5307 Date: 3/2 0.5302 Date: 3/1 0.5316 Date: 2/28 0.5353 Date: 2/27 0.5363 Date: 2/26 0.5353 Date: 2/25 0.5351 Date: 2/24 0.5346 Date: 2/23 0.5353 Date: 2/22 0.5359 Date: 2/21 0.5337 Date: 2/20 0.5329 Date: 2/19 0.5355 Date: 2/18 0.5360 Date: 2/17 0.5349 Date: 2/16 0.5349 Date: 2/15 0.5354 Date: 2/14 0.5315 Date: 2/13 0.5304 Date: 2/12 0.5275 Date: 2/11 0.5284 Date: 2/10 0.5317 Date: 2/9 0.5308 Date: 2/8 0.5312 Date: 2/7 0.5304 Date: 2/6 0.5327 Date: 2/5 0.5279 Date: 2/4 0.5240 Date: 2/3 0.5306 Date: 2/2 0.5299 Date: 2/1 0.5305 Date: 1/31 0.5312 Date: 1/30 0.5324 Date: 1/29 0.5328 Date: 1/28 0.5369 Date: 1/27 0.5361 Date: 1/26 0.5361 Date: 1/25 0.5364 Date: 1/24 0.5326 Date: 1/23 0.5317 Date: 1/22 0.5292 Date: 1/21 0.5258 Date: 1/20 0.5251 Date: 1/19 0.5269 Date: 1/18 0.5269 Date: 1/17 0.5265 Date: 1/16 0.5265 Date: 1/15 0.5251 Date: 1/14 0.5217 Date: 1/13 0.5266 Date: 1/12 0.5266 Date: 1/11 0.5268 Date: 1/10 0.5266 Date: 1/9 0.5287 Date: 1/8 0.5330 Date: 1/7 0.5331 Date: 1/6 0.5256 Date: 1/5 0.5256 Date: 1/4 0.5263 Date: 1/3 0.5279 Date: 1/2 0.5312 Date: 1/1

Jan 2025

DateBGN-PABPAB-BGN
01 Jan 2025 1 BGN = 0.5312 PAB 1 PAB = 1.8826 BGN
02 Jan 2025 1 BGN = 0.5279 PAB 1 PAB = 1.8941 BGN
03 Jan 2025 1 BGN = 0.5263 PAB 1 PAB = 1.9001 BGN
04 Jan 2025 1 BGN = 0.5256 PAB 1 PAB = 1.9026 BGN
05 Jan 2025 1 BGN = 0.5256 PAB 1 PAB = 1.9026 BGN
06 Jan 2025 1 BGN = 0.5331 PAB 1 PAB = 1.8758 BGN
07 Jan 2025 1 BGN = 0.533 PAB 1 PAB = 1.8763 BGN
08 Jan 2025 1 BGN = 0.5287 PAB 1 PAB = 1.8915 BGN
09 Jan 2025 1 BGN = 0.5266 PAB 1 PAB = 1.8991 BGN
10 Jan 2025 1 BGN = 0.5268 PAB 1 PAB = 1.8984 BGN
11 Jan 2025 1 BGN = 0.5266 PAB 1 PAB = 1.899 BGN
12 Jan 2025 1 BGN = 0.5266 PAB 1 PAB = 1.899 BGN
13 Jan 2025 1 BGN = 0.5217 PAB 1 PAB = 1.9169 BGN
14 Jan 2025 1 BGN = 0.5251 PAB 1 PAB = 1.9043 BGN
15 Jan 2025 1 BGN = 0.5265 PAB 1 PAB = 1.8993 BGN
16 Jan 2025 1 BGN = 0.5265 PAB 1 PAB = 1.8993 BGN
17 Jan 2025 1 BGN = 0.5269 PAB 1 PAB = 1.898 BGN
18 Jan 2025 1 BGN = 0.5269 PAB 1 PAB = 1.8979 BGN
19 Jan 2025 1 BGN = 0.5251 PAB 1 PAB = 1.9045 BGN
20 Jan 2025 1 BGN = 0.5258 PAB 1 PAB = 1.902 BGN
21 Jan 2025 1 BGN = 0.5292 PAB 1 PAB = 1.8895 BGN
22 Jan 2025 1 BGN = 0.5317 PAB 1 PAB = 1.8808 BGN
23 Jan 2025 1 BGN = 0.5326 PAB 1 PAB = 1.8774 BGN
24 Jan 2025 1 BGN = 0.5364 PAB 1 PAB = 1.8644 BGN
25 Jan 2025 1 BGN = 0.5361 PAB 1 PAB = 1.8652 BGN
26 Jan 2025 1 BGN = 0.5361 PAB 1 PAB = 1.8652 BGN
27 Jan 2025 1 BGN = 0.5369 PAB 1 PAB = 1.8624 BGN
28 Jan 2025 1 BGN = 0.5328 PAB 1 PAB = 1.8769 BGN
29 Jan 2025 1 BGN = 0.5324 PAB 1 PAB = 1.8782 BGN
30 Jan 2025 1 BGN = 0.5312 PAB 1 PAB = 1.8824 BGN
31 Jan 2025 1 BGN = 0.5305 PAB 1 PAB = 1.8849 BGN

Feb 2025

DateBGN-PABPAB-BGN
01 Feb 2025 1 BGN = 0.5299 PAB 1 PAB = 1.8871 BGN
02 Feb 2025 1 BGN = 0.5306 PAB 1 PAB = 1.8848 BGN
03 Feb 2025 1 BGN = 0.524 PAB 1 PAB = 1.9083 BGN
04 Feb 2025 1 BGN = 0.5279 PAB 1 PAB = 1.8943 BGN
05 Feb 2025 1 BGN = 0.5327 PAB 1 PAB = 1.8774 BGN
06 Feb 2025 1 BGN = 0.5304 PAB 1 PAB = 1.8853 BGN
07 Feb 2025 1 BGN = 0.5312 PAB 1 PAB = 1.8825 BGN
08 Feb 2025 1 BGN = 0.5308 PAB 1 PAB = 1.8838 BGN
09 Feb 2025 1 BGN = 0.5317 PAB 1 PAB = 1.8808 BGN
10 Feb 2025 1 BGN = 0.5284 PAB 1 PAB = 1.8923 BGN
11 Feb 2025 1 BGN = 0.5275 PAB 1 PAB = 1.8956 BGN
12 Feb 2025 1 BGN = 0.5304 PAB 1 PAB = 1.8854 BGN
13 Feb 2025 1 BGN = 0.5315 PAB 1 PAB = 1.8814 BGN
14 Feb 2025 1 BGN = 0.5354 PAB 1 PAB = 1.8676 BGN
15 Feb 2025 1 BGN = 0.5349 PAB 1 PAB = 1.8695 BGN
16 Feb 2025 1 BGN = 0.5349 PAB 1 PAB = 1.8695 BGN
17 Feb 2025 1 BGN = 0.536 PAB 1 PAB = 1.8656 BGN
18 Feb 2025 1 BGN = 0.5355 PAB 1 PAB = 1.8675 BGN
19 Feb 2025 1 BGN = 0.5329 PAB 1 PAB = 1.8764 BGN
20 Feb 2025 1 BGN = 0.5337 PAB 1 PAB = 1.8737 BGN
21 Feb 2025 1 BGN = 0.5359 PAB 1 PAB = 1.866 BGN
22 Feb 2025 1 BGN = 0.5353 PAB 1 PAB = 1.8682 BGN
23 Feb 2025 1 BGN = 0.5346 PAB 1 PAB = 1.8705 BGN
24 Feb 2025 1 BGN = 0.5351 PAB 1 PAB = 1.8687 BGN
25 Feb 2025 1 BGN = 0.5353 PAB 1 PAB = 1.8682 BGN
26 Feb 2025 1 BGN = 0.5363 PAB 1 PAB = 1.8648 BGN
27 Feb 2025 1 BGN = 0.5353 PAB 1 PAB = 1.8682 BGN
28 Feb 2025 1 BGN = 0.5316 PAB 1 PAB = 1.8811 BGN

Mar 2025

DateBGN-PABPAB-BGN
01 Mar 2025 1 BGN = 0.5302 PAB 1 PAB = 1.8861 BGN
02 Mar 2025 1 BGN = 0.5307 PAB 1 PAB = 1.8843 BGN
03 Mar 2025 1 BGN = 0.5346 PAB 1 PAB = 1.8705 BGN
04 Mar 2025 1 BGN = 0.5381 PAB 1 PAB = 1.8585 BGN
05 Mar 2025 1 BGN = 0.546 PAB 1 PAB = 1.8314 BGN
06 Mar 2025 1 BGN = 0.5522 PAB 1 PAB = 1.811 BGN
07 Mar 2025 1 BGN = 0.5552 PAB 1 PAB = 1.8013 BGN
08 Mar 2025 1 BGN = 0.5541 PAB 1 PAB = 1.8048 BGN
09 Mar 2025 1 BGN = 0.5554 PAB 1 PAB = 1.8006 BGN
10 Mar 2025 1 BGN = 0.5543 PAB 1 PAB = 1.804 BGN
11 Mar 2025 1 BGN = 0.5572 PAB 1 PAB = 1.7945 BGN
12 Mar 2025 1 BGN = 0.5582 PAB 1 PAB = 1.7915 BGN
13 Mar 2025 1 BGN = 0.5554 PAB 1 PAB = 1.8004 BGN
14 Mar 2025 1 BGN = 0.5561 PAB 1 PAB = 1.7981 BGN
15 Mar 2025 1 BGN = 0.5572 PAB 1 PAB = 1.7948 BGN
16 Mar 2025 1 BGN = 0.5585 PAB 1 PAB = 1.7906 BGN
17 Mar 2025 1 BGN = 0.5573 PAB 1 PAB = 1.7944 BGN
18 Mar 2025 1 BGN = 0.5591 PAB 1 PAB = 1.7887 BGN
19 Mar 2025 1 BGN = 0.5574 PAB 1 PAB = 1.7941 BGN
20 Mar 2025 1 BGN = 0.5546 PAB 1 PAB = 1.8031 BGN
21 Mar 2025 1 BGN = 0.5547 PAB 1 PAB = 1.8027 BGN
22 Mar 2025 1 BGN = 0.5548 PAB 1 PAB = 1.8024 BGN
23 Mar 2025 1 BGN = 0.5532 PAB 1 PAB = 1.8077 BGN
24 Mar 2025 1 BGN = 0.5546 PAB 1 PAB = 1.8031 BGN
25 Mar 2025 1 BGN = 0.5527 PAB 1 PAB = 1.8094 BGN
26 Mar 2025 1 BGN = 0.5521 PAB 1 PAB = 1.8112 BGN
27 Mar 2025 1 BGN = 0.5508 PAB 1 PAB = 1.8157 BGN
28 Mar 2025 1 BGN = 0.5512 PAB 1 PAB = 1.8144 BGN
29 Mar 2025 1 BGN = 0.5567 PAB 1 PAB = 1.7964 BGN
30 Mar 2025 1 BGN = 0.5532 PAB 1 PAB = 1.8076 BGN
31 Mar 2025 1 BGN = 0.5532 PAB 1 PAB = 1.8077 BGN

Apr 2025

DateBGN-PABPAB-BGN
01 Apr 2025 1 BGN = 0.5524 PAB 1 PAB = 1.8103 BGN
02 Apr 2025 1 BGN = 0.5517 PAB 1 PAB = 1.8125 BGN
03 Apr 2025 1 BGN = 0.5674 PAB 1 PAB = 1.7624 BGN
04 Apr 2025 1 BGN = 0.5621 PAB 1 PAB = 1.7791 BGN

BGN-PAB and PAB-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats