currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-PAB and PAB-BGN exchange rates - 2024

BGN-PAB and PAB-BGN exchange rates - 2024

BGN-PAB and PAB-BGN exchange rates

Check below the exchange rates for BGN-PAB and PAB-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 0.5536 PAB
1 PAB = 1.8064 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-PABPAB-BGN
01 Jan 2024 1 BGN = 0.566 PAB 1 PAB = 1.7668 BGN
02 Jan 2024 1 BGN = 0.561 PAB 1 PAB = 1.7825 BGN
03 Jan 2024 1 BGN = 0.5584 PAB 1 PAB = 1.7907 BGN
04 Jan 2024 1 BGN = 0.5604 PAB 1 PAB = 1.7845 BGN
05 Jan 2024 1 BGN = 0.5581 PAB 1 PAB = 1.7917 BGN
06 Jan 2024 1 BGN = 0.5581 PAB 1 PAB = 1.7918 BGN
07 Jan 2024 1 BGN = 0.5573 PAB 1 PAB = 1.7942 BGN
08 Jan 2024 1 BGN = 0.5593 PAB 1 PAB = 1.788 BGN
09 Jan 2024 1 BGN = 0.559 PAB 1 PAB = 1.7888 BGN
10 Jan 2024 1 BGN = 0.56 PAB 1 PAB = 1.7857 BGN
11 Jan 2024 1 BGN = 0.5617 PAB 1 PAB = 1.7802 BGN
12 Jan 2024 1 BGN = 0.5603 PAB 1 PAB = 1.7849 BGN
13 Jan 2024 1 BGN = 0.5592 PAB 1 PAB = 1.7884 BGN
14 Jan 2024 1 BGN = 0.5592 PAB 1 PAB = 1.7884 BGN
15 Jan 2024 1 BGN = 0.5592 PAB 1 PAB = 1.7881 BGN
16 Jan 2024 1 BGN = 0.5568 PAB 1 PAB = 1.796 BGN
17 Jan 2024 1 BGN = 0.5562 PAB 1 PAB = 1.798 BGN
18 Jan 2024 1 BGN = 0.5564 PAB 1 PAB = 1.7972 BGN
19 Jan 2024 1 BGN = 0.5565 PAB 1 PAB = 1.7969 BGN
20 Jan 2024 1 BGN = 0.5567 PAB 1 PAB = 1.7965 BGN
21 Jan 2024 1 BGN = 0.5556 PAB 1 PAB = 1.7999 BGN
22 Jan 2024 1 BGN = 0.5572 PAB 1 PAB = 1.7948 BGN
23 Jan 2024 1 BGN = 0.5553 PAB 1 PAB = 1.8009 BGN
24 Jan 2024 1 BGN = 0.557 PAB 1 PAB = 1.7954 BGN
25 Jan 2024 1 BGN = 0.5572 PAB 1 PAB = 1.7948 BGN
26 Jan 2024 1 BGN = 0.5561 PAB 1 PAB = 1.7984 BGN
27 Jan 2024 1 BGN = 0.556 PAB 1 PAB = 1.7986 BGN
28 Jan 2024 1 BGN = 0.5555 PAB 1 PAB = 1.8001 BGN
29 Jan 2024 1 BGN = 0.5535 PAB 1 PAB = 1.8068 BGN
30 Jan 2024 1 BGN = 0.5543 PAB 1 PAB = 1.804 BGN
31 Jan 2024 1 BGN = 0.554 PAB 1 PAB = 1.8049 BGN

Feb 2024

DateBGN-PABPAB-BGN
01 Feb 2024 1 BGN = 0.5523 PAB 1 PAB = 1.8105 BGN
02 Feb 2024 1 BGN = 0.5569 PAB 1 PAB = 1.7957 BGN
03 Feb 2024 1 BGN = 0.5527 PAB 1 PAB = 1.8092 BGN
04 Feb 2024 1 BGN = 0.5522 PAB 1 PAB = 1.811 BGN
05 Feb 2024 1 BGN = 0.55 PAB 1 PAB = 1.818 BGN
06 Feb 2024 1 BGN = 0.5492 PAB 1 PAB = 1.821 BGN
07 Feb 2024 1 BGN = 0.5507 PAB 1 PAB = 1.8158 BGN
08 Feb 2024 1 BGN = 0.5505 PAB 1 PAB = 1.8166 BGN
09 Feb 2024 1 BGN = 0.5512 PAB 1 PAB = 1.8141 BGN
10 Feb 2024 1 BGN = 0.5509 PAB 1 PAB = 1.8152 BGN
11 Feb 2024 1 BGN = 0.5505 PAB 1 PAB = 1.8164 BGN
12 Feb 2024 1 BGN = 0.5507 PAB 1 PAB = 1.8158 BGN
13 Feb 2024 1 BGN = 0.551 PAB 1 PAB = 1.815 BGN
14 Feb 2024 1 BGN = 0.5478 PAB 1 PAB = 1.8254 BGN
15 Feb 2024 1 BGN = 0.5488 PAB 1 PAB = 1.8222 BGN
16 Feb 2024 1 BGN = 0.5512 PAB 1 PAB = 1.8143 BGN
17 Feb 2024 1 BGN = 0.5512 PAB 1 PAB = 1.8143 BGN
18 Feb 2024 1 BGN = 0.5503 PAB 1 PAB = 1.8172 BGN
19 Feb 2024 1 BGN = 0.551 PAB 1 PAB = 1.8149 BGN
20 Feb 2024 1 BGN = 0.5524 PAB 1 PAB = 1.8101 BGN
21 Feb 2024 1 BGN = 0.5521 PAB 1 PAB = 1.8112 BGN
22 Feb 2024 1 BGN = 0.5556 PAB 1 PAB = 1.7999 BGN
23 Feb 2024 1 BGN = 0.5535 PAB 1 PAB = 1.8066 BGN
24 Feb 2024 1 BGN = 0.5536 PAB 1 PAB = 1.8064 BGN
25 Feb 2024 1 BGN = 0.5526 PAB 1 PAB = 1.8097 BGN
26 Feb 2024 1 BGN = 0.5547 PAB 1 PAB = 1.8029 BGN
27 Feb 2024 1 BGN = 0.5551 PAB 1 PAB = 1.8014 BGN
28 Feb 2024 1 BGN = 0.5525 PAB 1 PAB = 1.8099 BGN
29 Feb 2024 1 BGN = 0.554 PAB 1 PAB = 1.8052 BGN

Mar 2024

DateBGN-PABPAB-BGN
01 Mar 2024 1 BGN = 0.5534 PAB 1 PAB = 1.8072 BGN
02 Mar 2024 1 BGN = 0.5532 PAB 1 PAB = 1.8077 BGN
03 Mar 2024 1 BGN = 0.5521 PAB 1 PAB = 1.8111 BGN
04 Mar 2024 1 BGN = 0.5552 PAB 1 PAB = 1.8012 BGN
05 Mar 2024 1 BGN = 0.5552 PAB 1 PAB = 1.8011 BGN
06 Mar 2024 1 BGN = 0.556 PAB 1 PAB = 1.7986 BGN
07 Mar 2024 1 BGN = 0.557 PAB 1 PAB = 1.7953 BGN
08 Mar 2024 1 BGN = 0.559 PAB 1 PAB = 1.7889 BGN
09 Mar 2024 1 BGN = 0.5591 PAB 1 PAB = 1.7886 BGN
10 Mar 2024 1 BGN = 0.5582 PAB 1 PAB = 1.7916 BGN
11 Mar 2024 1 BGN = 0.5595 PAB 1 PAB = 1.7872 BGN
12 Mar 2024 1 BGN = 0.5587 PAB 1 PAB = 1.7898 BGN
13 Mar 2024 1 BGN = 0.5601 PAB 1 PAB = 1.7853 BGN
14 Mar 2024 1 BGN = 0.5595 PAB 1 PAB = 1.7874 BGN
15 Mar 2024 1 BGN = 0.5568 PAB 1 PAB = 1.7961 BGN
16 Mar 2024 1 BGN = 0.557 PAB 1 PAB = 1.7953 BGN
17 Mar 2024 1 BGN = 0.5563 PAB 1 PAB = 1.7975 BGN
18 Mar 2024 1 BGN = 0.5567 PAB 1 PAB = 1.7962 BGN
19 Mar 2024 1 BGN = 0.5543 PAB 1 PAB = 1.804 BGN
20 Mar 2024 1 BGN = 0.5544 PAB 1 PAB = 1.8039 BGN
21 Mar 2024 1 BGN = 0.5579 PAB 1 PAB = 1.7925 BGN
22 Mar 2024 1 BGN = 0.5532 PAB 1 PAB = 1.8077 BGN
23 Mar 2024 1 BGN = 0.553 PAB 1 PAB = 1.8082 BGN
24 Mar 2024 1 BGN = 0.5496 PAB 1 PAB = 1.8196 BGN
25 Mar 2024 1 BGN = 0.5537 PAB 1 PAB = 1.806 BGN
26 Mar 2024 1 BGN = 0.5555 PAB 1 PAB = 1.8002 BGN
27 Mar 2024 1 BGN = 0.5537 PAB 1 PAB = 1.806 BGN
28 Mar 2024 1 BGN = 0.5531 PAB 1 PAB = 1.8078 BGN
29 Mar 2024 1 BGN = 0.5513 PAB 1 PAB = 1.814 BGN
30 Mar 2024 1 BGN = 0.5509 PAB 1 PAB = 1.8153 BGN
31 Mar 2024 1 BGN = 0.551 PAB 1 PAB = 1.8148 BGN

Apr 2024

DateBGN-PABPAB-BGN
01 Apr 2024 1 BGN = 0.5514 PAB 1 PAB = 1.8135 BGN
02 Apr 2024 1 BGN = 0.5492 PAB 1 PAB = 1.8207 BGN
03 Apr 2024 1 BGN = 0.551 PAB 1 PAB = 1.8149 BGN
04 Apr 2024 1 BGN = 0.5548 PAB 1 PAB = 1.8026 BGN
05 Apr 2024 1 BGN = 0.5539 PAB 1 PAB = 1.8053 BGN
06 Apr 2024 1 BGN = 0.5539 PAB 1 PAB = 1.8052 BGN
07 Apr 2024 1 BGN = 0.5532 PAB 1 PAB = 1.8078 BGN
08 Apr 2024 1 BGN = 0.554 PAB 1 PAB = 1.8051 BGN
09 Apr 2024 1 BGN = 0.5557 PAB 1 PAB = 1.7996 BGN
10 Apr 2024 1 BGN = 0.5556 PAB 1 PAB = 1.7998 BGN
11 Apr 2024 1 BGN = 0.5489 PAB 1 PAB = 1.822 BGN
12 Apr 2024 1 BGN = 0.5448 PAB 1 PAB = 1.8355 BGN
13 Apr 2024 1 BGN = 0.5439 PAB 1 PAB = 1.8387 BGN
14 Apr 2024 1 BGN = 0.5431 PAB 1 PAB = 1.8414 BGN
15 Apr 2024 1 BGN = 0.5447 PAB 1 PAB = 1.8359 BGN
16 Apr 2024 1 BGN = 0.5433 PAB 1 PAB = 1.8407 BGN
17 Apr 2024 1 BGN = 0.5439 PAB 1 PAB = 1.8385 BGN
18 Apr 2024 1 BGN = 0.5453 PAB 1 PAB = 1.8337 BGN
19 Apr 2024 1 BGN = 0.544 PAB 1 PAB = 1.8384 BGN
20 Apr 2024 1 BGN = 0.5444 PAB 1 PAB = 1.8369 BGN
21 Apr 2024 1 BGN = 0.5433 PAB 1 PAB = 1.8406 BGN
22 Apr 2024 1 BGN = 0.545 PAB 1 PAB = 1.8348 BGN
23 Apr 2024 1 BGN = 0.545 PAB 1 PAB = 1.8348 BGN
24 Apr 2024 1 BGN = 0.5467 PAB 1 PAB = 1.8291 BGN
25 Apr 2024 1 BGN = 0.5485 PAB 1 PAB = 1.8232 BGN
26 Apr 2024 1 BGN = 0.5481 PAB 1 PAB = 1.8245 BGN
27 Apr 2024 1 BGN = 0.5485 PAB 1 PAB = 1.8231 BGN
28 Apr 2024 1 BGN = 0.5484 PAB 1 PAB = 1.8236 BGN
29 Apr 2024 1 BGN = 0.5478 PAB 1 PAB = 1.8253 BGN
30 Apr 2024 1 BGN = 0.5486 PAB 1 PAB = 1.8229 BGN

May 2024

DateBGN-PABPAB-BGN
01 May 2024 1 BGN = 0.5454 PAB 1 PAB = 1.8336 BGN
02 May 2024 1 BGN = 0.5473 PAB 1 PAB = 1.8271 BGN
03 May 2024 1 BGN = 0.549 PAB 1 PAB = 1.8215 BGN
04 May 2024 1 BGN = 0.5487 PAB 1 PAB = 1.8224 BGN
05 May 2024 1 BGN = 0.5487 PAB 1 PAB = 1.8224 BGN
06 May 2024 1 BGN = 0.5508 PAB 1 PAB = 1.8155 BGN
07 May 2024 1 BGN = 0.5505 PAB 1 PAB = 1.8165 BGN
08 May 2024 1 BGN = 0.5496 PAB 1 PAB = 1.8196 BGN
09 May 2024 1 BGN = 0.5487 PAB 1 PAB = 1.8225 BGN
10 May 2024 1 BGN = 0.5511 PAB 1 PAB = 1.8145 BGN
11 May 2024 1 BGN = 0.5508 PAB 1 PAB = 1.8154 BGN
12 May 2024 1 BGN = 0.5504 PAB 1 PAB = 1.8169 BGN
13 May 2024 1 BGN = 0.5513 PAB 1 PAB = 1.8139 BGN
14 May 2024 1 BGN = 0.5517 PAB 1 PAB = 1.8126 BGN
15 May 2024 1 BGN = 0.5535 PAB 1 PAB = 1.8067 BGN
16 May 2024 1 BGN = 0.5556 PAB 1 PAB = 1.7997 BGN
17 May 2024 1 BGN = 0.5542 PAB 1 PAB = 1.8043 BGN
18 May 2024 1 BGN = 0.553 PAB 1 PAB = 1.8084 BGN
19 May 2024 1 BGN = 0.5529 PAB 1 PAB = 1.8085 BGN
20 May 2024 1 BGN = 0.5564 PAB 1 PAB = 1.7974 BGN
21 May 2024 1 BGN = 0.5557 PAB 1 PAB = 1.7996 BGN
22 May 2024 1 BGN = 0.5548 PAB 1 PAB = 1.8024 BGN
23 May 2024 1 BGN = 0.5545 PAB 1 PAB = 1.8033 BGN
24 May 2024 1 BGN = 0.5544 PAB 1 PAB = 1.8038 BGN
25 May 2024 1 BGN = 0.5543 PAB 1 PAB = 1.8041 BGN
26 May 2024 1 BGN = 0.5532 PAB 1 PAB = 1.8075 BGN
27 May 2024 1 BGN = 0.5556 PAB 1 PAB = 1.7998 BGN
28 May 2024 1 BGN = 0.5557 PAB 1 PAB = 1.7995 BGN
29 May 2024 1 BGN = 0.5551 PAB 1 PAB = 1.8015 BGN
30 May 2024 1 BGN = 0.5531 PAB 1 PAB = 1.808 BGN
31 May 2024 1 BGN = 0.5547 PAB 1 PAB = 1.8029 BGN

Jun 2024

DateBGN-PABPAB-BGN
01 Jun 2024 1 BGN = 0.554 PAB 1 PAB = 1.805 BGN
02 Jun 2024 1 BGN = 0.554 PAB 1 PAB = 1.805 BGN
03 Jun 2024 1 BGN = 0.5536 PAB 1 PAB = 1.8064 BGN
04 Jun 2024 1 BGN = 0.5558 PAB 1 PAB = 1.7993 BGN
05 Jun 2024 1 BGN = 0.5564 PAB 1 PAB = 1.7974 BGN
06 Jun 2024 1 BGN = 0.5562 PAB 1 PAB = 1.7978 BGN
07 Jun 2024 1 BGN = 0.5569 PAB 1 PAB = 1.7958 BGN
08 Jun 2024 1 BGN = 0.5568 PAB 1 PAB = 1.7961 BGN
09 Jun 2024 1 BGN = 0.5561 PAB 1 PAB = 1.7984 BGN
10 Jun 2024 1 BGN = 0.5488 PAB 1 PAB = 1.8223 BGN
11 Jun 2024 1 BGN = 0.5498 PAB 1 PAB = 1.8188 BGN
12 Jun 2024 1 BGN = 0.5501 PAB 1 PAB = 1.8179 BGN
13 Jun 2024 1 BGN = 0.5524 PAB 1 PAB = 1.8102 BGN
14 Jun 2024 1 BGN = 0.5471 PAB 1 PAB = 1.8278 BGN
15 Jun 2024 1 BGN = 0.547 PAB 1 PAB = 1.8282 BGN
16 Jun 2024 1 BGN = 0.5456 PAB 1 PAB = 1.8329 BGN
17 Jun 2024 1 BGN = 0.5475 PAB 1 PAB = 1.8265 BGN
18 Jun 2024 1 BGN = 0.5479 PAB 1 PAB = 1.8252 BGN
19 Jun 2024 1 BGN = 0.5496 PAB 1 PAB = 1.8194 BGN
20 Jun 2024 1 BGN = 0.5485 PAB 1 PAB = 1.823 BGN
21 Jun 2024 1 BGN = 0.5463 PAB 1 PAB = 1.8305 BGN
22 Jun 2024 1 BGN = 0.5461 PAB 1 PAB = 1.8311 BGN
23 Jun 2024 1 BGN = 0.5455 PAB 1 PAB = 1.8333 BGN
24 Jun 2024 1 BGN = 0.5487 PAB 1 PAB = 1.8225 BGN
25 Jun 2024 1 BGN = 0.5485 PAB 1 PAB = 1.823 BGN
26 Jun 2024 1 BGN = 0.5465 PAB 1 PAB = 1.8297 BGN
27 Jun 2024 1 BGN = 0.5473 PAB 1 PAB = 1.8272 BGN
28 Jun 2024 1 BGN = 0.5472 PAB 1 PAB = 1.8273 BGN
29 Jun 2024 1 BGN = 0.5481 PAB 1 PAB = 1.8244 BGN
30 Jun 2024 1 BGN = 0.5471 PAB 1 PAB = 1.8277 BGN

Jul 2024

DateBGN-PABPAB-BGN
01 Jul 2024 1 BGN = 0.5501 PAB 1 PAB = 1.8177 BGN
02 Jul 2024 1 BGN = 0.5479 PAB 1 PAB = 1.8251 BGN
03 Jul 2024 1 BGN = 0.5501 PAB 1 PAB = 1.8179 BGN
04 Jul 2024 1 BGN = 0.5523 PAB 1 PAB = 1.8106 BGN
05 Jul 2024 1 BGN = 0.5536 PAB 1 PAB = 1.8064 BGN
06 Jul 2024 1 BGN = 0.5535 PAB 1 PAB = 1.8067 BGN
07 Jul 2024 1 BGN = 0.5521 PAB 1 PAB = 1.8113 BGN
08 Jul 2024 1 BGN = 0.5537 PAB 1 PAB = 1.8062 BGN
09 Jul 2024 1 BGN = 0.5536 PAB 1 PAB = 1.8065 BGN
10 Jul 2024 1 BGN = 0.5533 PAB 1 PAB = 1.8073 BGN
11 Jul 2024 1 BGN = 0.5544 PAB 1 PAB = 1.8036 BGN
12 Jul 2024 1 BGN = 0.5567 PAB 1 PAB = 1.7964 BGN
13 Jul 2024 1 BGN = 0.5577 PAB 1 PAB = 1.7931 BGN
14 Jul 2024 1 BGN = 0.5562 PAB 1 PAB = 1.798 BGN
15 Jul 2024 1 BGN = 0.5578 PAB 1 PAB = 1.7927 BGN
16 Jul 2024 1 BGN = 0.5576 PAB 1 PAB = 1.7934 BGN
17 Jul 2024 1 BGN = 0.5591 PAB 1 PAB = 1.7885 BGN
18 Jul 2024 1 BGN = 0.5595 PAB 1 PAB = 1.7874 BGN
19 Jul 2024 1 BGN = 0.5565 PAB 1 PAB = 1.7969 BGN
20 Jul 2024 1 BGN = 0.5558 PAB 1 PAB = 1.7993 BGN
21 Jul 2024 1 BGN = 0.5556 PAB 1 PAB = 1.7999 BGN
22 Jul 2024 1 BGN = 0.5568 PAB 1 PAB = 1.796 BGN
23 Jul 2024 1 BGN = 0.5557 PAB 1 PAB = 1.7995 BGN
24 Jul 2024 1 BGN = 0.5548 PAB 1 PAB = 1.8024 BGN
25 Jul 2024 1 BGN = 0.5546 PAB 1 PAB = 1.803 BGN
26 Jul 2024 1 BGN = 0.5549 PAB 1 PAB = 1.802 BGN
27 Jul 2024 1 BGN = 0.5551 PAB 1 PAB = 1.8016 BGN
28 Jul 2024 1 BGN = 0.5547 PAB 1 PAB = 1.8027 BGN
29 Jul 2024 1 BGN = 0.554 PAB 1 PAB = 1.8051 BGN
30 Jul 2024 1 BGN = 0.554 PAB 1 PAB = 1.8052 BGN
31 Jul 2024 1 BGN = 0.5537 PAB 1 PAB = 1.8059 BGN

Aug 2024

DateBGN-PABPAB-BGN
01 Aug 2024 1 BGN = 0.5512 PAB 1 PAB = 1.8142 BGN
02 Aug 2024 1 BGN = 0.5531 PAB 1 PAB = 1.808 BGN
03 Aug 2024 1 BGN = 0.5533 PAB 1 PAB = 1.8073 BGN
04 Aug 2024 1 BGN = 0.5534 PAB 1 PAB = 1.8071 BGN
05 Aug 2024 1 BGN = 0.5599 PAB 1 PAB = 1.786 BGN
06 Aug 2024 1 BGN = 0.5582 PAB 1 PAB = 1.7913 BGN
07 Aug 2024 1 BGN = 0.5582 PAB 1 PAB = 1.7914 BGN
08 Aug 2024 1 BGN = 0.5589 PAB 1 PAB = 1.7893 BGN
09 Aug 2024 1 BGN = 0.5586 PAB 1 PAB = 1.7901 BGN
10 Aug 2024 1 BGN = 0.5581 PAB 1 PAB = 1.7916 BGN
11 Aug 2024 1 BGN = 0.558 PAB 1 PAB = 1.792 BGN
12 Aug 2024 1 BGN = 0.5588 PAB 1 PAB = 1.7895 BGN
13 Aug 2024 1 BGN = 0.5586 PAB 1 PAB = 1.79 BGN
14 Aug 2024 1 BGN = 0.5635 PAB 1 PAB = 1.7746 BGN
15 Aug 2024 1 BGN = 0.5629 PAB 1 PAB = 1.7766 BGN
16 Aug 2024 1 BGN = 0.562 PAB 1 PAB = 1.7792 BGN
17 Aug 2024 1 BGN = 0.5618 PAB 1 PAB = 1.7801 BGN
18 Aug 2024 1 BGN = 0.5618 PAB 1 PAB = 1.7801 BGN
19 Aug 2024 1 BGN = 0.5647 PAB 1 PAB = 1.7709 BGN
20 Aug 2024 1 BGN = 0.5663 PAB 1 PAB = 1.7659 BGN
21 Aug 2024 1 BGN = 0.5691 PAB 1 PAB = 1.7572 BGN
22 Aug 2024 1 BGN = 0.5699 PAB 1 PAB = 1.7548 BGN
23 Aug 2024 1 BGN = 0.5687 PAB 1 PAB = 1.7585 BGN
24 Aug 2024 1 BGN = 0.5686 PAB 1 PAB = 1.7588 BGN
25 Aug 2024 1 BGN = 0.5678 PAB 1 PAB = 1.7613 BGN
26 Aug 2024 1 BGN = 0.5714 PAB 1 PAB = 1.75 BGN
27 Aug 2024 1 BGN = 0.571 PAB 1 PAB = 1.7513 BGN
28 Aug 2024 1 BGN = 0.5692 PAB 1 PAB = 1.7568 BGN
29 Aug 2024 1 BGN = 0.5677 PAB 1 PAB = 1.7616 BGN
30 Aug 2024 1 BGN = 0.5666 PAB 1 PAB = 1.7649 BGN
31 Aug 2024 1 BGN = 0.565 PAB 1 PAB = 1.7698 BGN

Sep 2024

DateBGN-PABPAB-BGN
01 Sep 2024 1 BGN = 0.5662 PAB 1 PAB = 1.7663 BGN
02 Sep 2024 1 BGN = 0.5658 PAB 1 PAB = 1.7674 BGN
03 Sep 2024 1 BGN = 0.5642 PAB 1 PAB = 1.7723 BGN
04 Sep 2024 1 BGN = 0.5655 PAB 1 PAB = 1.7684 BGN
05 Sep 2024 1 BGN = 0.5672 PAB 1 PAB = 1.763 BGN
06 Sep 2024 1 BGN = 0.5677 PAB 1 PAB = 1.7615 BGN
07 Sep 2024 1 BGN = 0.5679 PAB 1 PAB = 1.761 BGN
08 Sep 2024 1 BGN = 0.5679 PAB 1 PAB = 1.7609 BGN
09 Sep 2024 1 BGN = 0.5649 PAB 1 PAB = 1.7702 BGN
10 Sep 2024 1 BGN = 0.5643 PAB 1 PAB = 1.7721 BGN
11 Sep 2024 1 BGN = 0.5648 PAB 1 PAB = 1.7705 BGN
12 Sep 2024 1 BGN = 0.5636 PAB 1 PAB = 1.7742 BGN
13 Sep 2024 1 BGN = 0.5667 PAB 1 PAB = 1.7647 BGN
14 Sep 2024 1 BGN = 0.5664 PAB 1 PAB = 1.7656 BGN
15 Sep 2024 1 BGN = 0.5667 PAB 1 PAB = 1.7645 BGN
16 Sep 2024 1 BGN = 0.5688 PAB 1 PAB = 1.7581 BGN
17 Sep 2024 1 BGN = 0.5695 PAB 1 PAB = 1.756 BGN
18 Sep 2024 1 BGN = 0.5691 PAB 1 PAB = 1.757 BGN
19 Sep 2024 1 BGN = 0.5688 PAB 1 PAB = 1.758 BGN
20 Sep 2024 1 BGN = 0.5693 PAB 1 PAB = 1.7565 BGN
21 Sep 2024 1 BGN = 0.5705 PAB 1 PAB = 1.7528 BGN
22 Sep 2024 1 BGN = 0.5706 PAB 1 PAB = 1.7527 BGN
23 Sep 2024 1 BGN = 0.5677 PAB 1 PAB = 1.7616 BGN
24 Sep 2024 1 BGN = 0.5693 PAB 1 PAB = 1.7567 BGN
25 Sep 2024 1 BGN = 0.5725 PAB 1 PAB = 1.7468 BGN
26 Sep 2024 1 BGN = 0.5705 PAB 1 PAB = 1.7529 BGN
27 Sep 2024 1 BGN = 0.5709 PAB 1 PAB = 1.7515 BGN
28 Sep 2024 1 BGN = 0.571 PAB 1 PAB = 1.7514 BGN
29 Sep 2024 1 BGN = 0.571 PAB 1 PAB = 1.7514 BGN
30 Sep 2024 1 BGN = 0.5721 PAB 1 PAB = 1.748 BGN

Oct 2024

DateBGN-PABPAB-BGN
01 Oct 2024 1 BGN = 0.5671 PAB 1 PAB = 1.7634 BGN
02 Oct 2024 1 BGN = 0.5656 PAB 1 PAB = 1.7681 BGN
03 Oct 2024 1 BGN = 0.5645 PAB 1 PAB = 1.7714 BGN
04 Oct 2024 1 BGN = 0.5637 PAB 1 PAB = 1.7739 BGN
05 Oct 2024 1 BGN = 0.5638 PAB 1 PAB = 1.7736 BGN
06 Oct 2024 1 BGN = 0.5632 PAB 1 PAB = 1.7757 BGN
07 Oct 2024 1 BGN = 0.5606 PAB 1 PAB = 1.7837 BGN
08 Oct 2024 1 BGN = 0.5618 PAB 1 PAB = 1.7799 BGN
09 Oct 2024 1 BGN = 0.561 PAB 1 PAB = 1.7825 BGN
10 Oct 2024 1 BGN = 0.5586 PAB 1 PAB = 1.79 BGN
11 Oct 2024 1 BGN = 0.5597 PAB 1 PAB = 1.7868 BGN
12 Oct 2024 1 BGN = 0.5592 PAB 1 PAB = 1.7883 BGN
13 Oct 2024 1 BGN = 0.5599 PAB 1 PAB = 1.7861 BGN
14 Oct 2024 1 BGN = 0.5586 PAB 1 PAB = 1.7902 BGN
15 Oct 2024 1 BGN = 0.5578 PAB 1 PAB = 1.7929 BGN
16 Oct 2024 1 BGN = 0.5568 PAB 1 PAB = 1.796 BGN
17 Oct 2024 1 BGN = 0.5554 PAB 1 PAB = 1.8005 BGN
18 Oct 2024 1 BGN = 0.5547 PAB 1 PAB = 1.8027 BGN
19 Oct 2024 1 BGN = 0.5545 PAB 1 PAB = 1.8035 BGN
20 Oct 2024 1 BGN = 0.5545 PAB 1 PAB = 1.8035 BGN
21 Oct 2024 1 BGN = 0.5552 PAB 1 PAB = 1.8011 BGN
22 Oct 2024 1 BGN = 0.5536 PAB 1 PAB = 1.8065 BGN
23 Oct 2024 1 BGN = 0.5512 PAB 1 PAB = 1.8143 BGN
24 Oct 2024 1 BGN = 0.5523 PAB 1 PAB = 1.8106 BGN
25 Oct 2024 1 BGN = 0.5534 PAB 1 PAB = 1.8069 BGN
26 Oct 2024 1 BGN = 0.5533 PAB 1 PAB = 1.8072 BGN
27 Oct 2024 1 BGN = 0.5533 PAB 1 PAB = 1.8072 BGN
28 Oct 2024 1 BGN = 0.5533 PAB 1 PAB = 1.8074 BGN
29 Oct 2024 1 BGN = 0.5526 PAB 1 PAB = 1.8095 BGN
30 Oct 2024 1 BGN = 0.5536 PAB 1 PAB = 1.8065 BGN
31 Oct 2024 1 BGN = 0.5554 PAB 1 PAB = 1.8004 BGN

Nov 2024

DateBGN-PABPAB-BGN
01 Nov 2024 1 BGN = 0.5559 PAB 1 PAB = 1.7988 BGN
02 Nov 2024 1 BGN = 0.5546 PAB 1 PAB = 1.8032 BGN
03 Nov 2024 1 BGN = 0.5557 PAB 1 PAB = 1.7994 BGN
04 Nov 2024 1 BGN = 0.5579 PAB 1 PAB = 1.7924 BGN
05 Nov 2024 1 BGN = 0.5571 PAB 1 PAB = 1.795 BGN
06 Nov 2024 1 BGN = 0.5467 PAB 1 PAB = 1.8291 BGN
07 Nov 2024 1 BGN = 0.55 PAB 1 PAB = 1.8181 BGN
08 Nov 2024 1 BGN = 0.5517 PAB 1 PAB = 1.8125 BGN
09 Nov 2024 1 BGN = 0.5512 PAB 1 PAB = 1.8141 BGN
10 Nov 2024 1 BGN = 0.5513 PAB 1 PAB = 1.8139 BGN
11 Nov 2024 1 BGN = 0.5453 PAB 1 PAB = 1.8338 BGN
12 Nov 2024 1 BGN = 0.5434 PAB 1 PAB = 1.8403 BGN
13 Nov 2024 1 BGN = 0.5435 PAB 1 PAB = 1.8399 BGN
14 Nov 2024 1 BGN = 0.5385 PAB 1 PAB = 1.857 BGN
15 Nov 2024 1 BGN = 0.5409 PAB 1 PAB = 1.8488 BGN
16 Nov 2024 1 BGN = 0.54 PAB 1 PAB = 1.852 BGN
17 Nov 2024 1 BGN = 0.54 PAB 1 PAB = 1.852 BGN
18 Nov 2024 1 BGN = 0.5398 PAB 1 PAB = 1.8525 BGN
19 Nov 2024 1 BGN = 0.5403 PAB 1 PAB = 1.851 BGN
20 Nov 2024 1 BGN = 0.5396 PAB 1 PAB = 1.8531 BGN
21 Nov 2024 1 BGN = 0.5382 PAB 1 PAB = 1.8579 BGN
22 Nov 2024 1 BGN = 0.5329 PAB 1 PAB = 1.8764 BGN
23 Nov 2024 1 BGN = 0.5326 PAB 1 PAB = 1.8776 BGN
24 Nov 2024 1 BGN = 0.5327 PAB 1 PAB = 1.8772 BGN
25 Nov 2024 1 BGN = 0.5363 PAB 1 PAB = 1.8648 BGN
26 Nov 2024 1 BGN = 0.5371 PAB 1 PAB = 1.8617 BGN
27 Nov 2024 1 BGN = 0.5382 PAB 1 PAB = 1.8581 BGN
28 Nov 2024 1 BGN = 0.5394 PAB 1 PAB = 1.854 BGN
29 Nov 2024 1 BGN = 0.5403 PAB 1 PAB = 1.851 BGN
30 Nov 2024 1 BGN = 0.5401 PAB 1 PAB = 1.8516 BGN

Dec 2024

DateBGN-PABPAB-BGN
01 Dec 2024 1 BGN = 0.5401 PAB 1 PAB = 1.8516 BGN
02 Dec 2024 1 BGN = 0.5381 PAB 1 PAB = 1.8583 BGN
03 Dec 2024 1 BGN = 0.5381 PAB 1 PAB = 1.8585 BGN
04 Dec 2024 1 BGN = 0.5377 PAB 1 PAB = 1.8598 BGN
05 Dec 2024 1 BGN = 0.5387 PAB 1 PAB = 1.8562 BGN
06 Dec 2024 1 BGN = 0.5414 PAB 1 PAB = 1.8472 BGN
07 Dec 2024 1 BGN = 0.5413 PAB 1 PAB = 1.8473 BGN
08 Dec 2024 1 BGN = 0.5414 PAB 1 PAB = 1.8472 BGN
09 Dec 2024 1 BGN = 0.5405 PAB 1 PAB = 1.8502 BGN
10 Dec 2024 1 BGN = 0.539 PAB 1 PAB = 1.8553 BGN
11 Dec 2024 1 BGN = 0.5361 PAB 1 PAB = 1.8654 BGN
12 Dec 2024 1 BGN = 0.5378 PAB 1 PAB = 1.8595 BGN
13 Dec 2024 1 BGN = 0.5364 PAB 1 PAB = 1.8643 BGN
14 Dec 2024 1 BGN = 0.5363 PAB 1 PAB = 1.8646 BGN
15 Dec 2024 1 BGN = 0.5363 PAB 1 PAB = 1.8646 BGN
16 Dec 2024 1 BGN = 0.5359 PAB 1 PAB = 1.8661 BGN
17 Dec 2024 1 BGN = 0.5369 PAB 1 PAB = 1.8625 BGN
18 Dec 2024 1 BGN = 0.5375 PAB 1 PAB = 1.8604 BGN
19 Dec 2024 1 BGN = 0.532 PAB 1 PAB = 1.8797 BGN
20 Dec 2024 1 BGN = 0.5313 PAB 1 PAB = 1.8823 BGN
21 Dec 2024 1 BGN = 0.5314 PAB 1 PAB = 1.8818 BGN
22 Dec 2024 1 BGN = 0.5312 PAB 1 PAB = 1.8827 BGN

BGN-PAB and PAB-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats