> BGN-OMR and OMR-BGN exchange rates - 2025

BGN-OMR and OMR-BGN exchange rates - 2025

BGN-OMR and OMR-BGN exchange rates

Check below the exchange rates for BGN-OMR and OMR-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 0.2073 OMR

1 OMR = 4.8232 BGN

1Y 2Y 3Y

BGN to OMROMR to BGN

Jan 2025

Date	BGN-OMR	OMR-BGN
01 Jan 2025	1 BGN = 0.2046 OMR	1 OMR = 4.8864 BGN
02 Jan 2025	1 BGN = 0.2032 OMR	1 OMR = 4.9202 BGN
03 Jan 2025	1 BGN = 0.2026 OMR	1 OMR = 4.9365 BGN
04 Jan 2025	1 BGN = 0.2025 OMR	1 OMR = 4.9371 BGN
05 Jan 2025	1 BGN = 0.2025 OMR	1 OMR = 4.9371 BGN
06 Jan 2025	1 BGN = 0.205 OMR	1 OMR = 4.877 BGN
07 Jan 2025	1 BGN = 0.2051 OMR	1 OMR = 4.8764 BGN
08 Jan 2025	1 BGN = 0.2033 OMR	1 OMR = 4.9189 BGN
09 Jan 2025	1 BGN = 0.2027 OMR	1 OMR = 4.9328 BGN
10 Jan 2025	1 BGN = 0.2028 OMR	1 OMR = 4.9312 BGN
11 Jan 2025	1 BGN = 0.2016 OMR	1 OMR = 4.9598 BGN
12 Jan 2025	1 BGN = 0.2016 OMR	1 OMR = 4.9598 BGN
13 Jan 2025	1 BGN = 0.2007 OMR	1 OMR = 4.9814 BGN
14 Jan 2025	1 BGN = 0.2019 OMR	1 OMR = 4.9521 BGN
15 Jan 2025	1 BGN = 0.2027 OMR	1 OMR = 4.9324 BGN
16 Jan 2025	1 BGN = 0.2026 OMR	1 OMR = 4.9363 BGN
17 Jan 2025	1 BGN = 0.2028 OMR	1 OMR = 4.9312 BGN
18 Jan 2025	1 BGN = 0.2022 OMR	1 OMR = 4.9468 BGN
19 Jan 2025	1 BGN = 0.2014 OMR	1 OMR = 4.964 BGN
20 Jan 2025	1 BGN = 0.2021 OMR	1 OMR = 4.9468 BGN
21 Jan 2025	1 BGN = 0.2037 OMR	1 OMR = 4.9088 BGN
22 Jan 2025	1 BGN = 0.2057 OMR	1 OMR = 4.8609 BGN
23 Jan 2025	1 BGN = 0.2049 OMR	1 OMR = 4.8799 BGN
24 Jan 2025	1 BGN = 0.2064 OMR	1 OMR = 4.8449 BGN
25 Jan 2025	1 BGN = 0.2066 OMR	1 OMR = 4.8406 BGN
26 Jan 2025	1 BGN = 0.2066 OMR	1 OMR = 4.8406 BGN
27 Jan 2025	1 BGN = 0.2067 OMR	1 OMR = 4.8379 BGN
28 Jan 2025	1 BGN = 0.205 OMR	1 OMR = 4.8792 BGN
29 Jan 2025	1 BGN = 0.2048 OMR	1 OMR = 4.882 BGN
30 Jan 2025	1 BGN = 0.2046 OMR	1 OMR = 4.8867 BGN
31 Jan 2025	1 BGN = 0.2043 OMR	1 OMR = 4.8941 BGN

Feb 2025

Date	BGN-OMR	OMR-BGN
01 Feb 2025	1 BGN = 0.2041 OMR	1 OMR = 4.8984 BGN
02 Feb 2025	1 BGN = 0.204 OMR	1 OMR = 4.9022 BGN
03 Feb 2025	1 BGN = 0.2019 OMR	1 OMR = 4.9541 BGN
04 Feb 2025	1 BGN = 0.2033 OMR	1 OMR = 4.9197 BGN
05 Feb 2025	1 BGN = 0.205 OMR	1 OMR = 4.8779 BGN
06 Feb 2025	1 BGN = 0.2042 OMR	1 OMR = 4.8978 BGN
07 Feb 2025	1 BGN = 0.2044 OMR	1 OMR = 4.8925 BGN
08 Feb 2025	1 BGN = 0.2033 OMR	1 OMR = 4.9189 BGN
09 Feb 2025	1 BGN = 0.2036 OMR	1 OMR = 4.9111 BGN
10 Feb 2025	1 BGN = 0.2033 OMR	1 OMR = 4.9194 BGN
11 Feb 2025	1 BGN = 0.2032 OMR	1 OMR = 4.9222 BGN
12 Feb 2025	1 BGN = 0.2042 OMR	1 OMR = 4.8975 BGN
13 Feb 2025	1 BGN = 0.2051 OMR	1 OMR = 4.8749 BGN
14 Feb 2025	1 BGN = 0.2061 OMR	1 OMR = 4.8528 BGN
15 Feb 2025	1 BGN = 0.2064 OMR	1 OMR = 4.845 BGN
16 Feb 2025	1 BGN = 0.2064 OMR	1 OMR = 4.8448 BGN
17 Feb 2025	1 BGN = 0.2064 OMR	1 OMR = 4.8458 BGN
18 Feb 2025	1 BGN = 0.206 OMR	1 OMR = 4.8542 BGN
19 Feb 2025	1 BGN = 0.2053 OMR	1 OMR = 4.8719 BGN
20 Feb 2025	1 BGN = 0.2055 OMR	1 OMR = 4.8666 BGN
21 Feb 2025	1 BGN = 0.2062 OMR	1 OMR = 4.849 BGN
22 Feb 2025	1 BGN = 0.2059 OMR	1 OMR = 4.8568 BGN
23 Feb 2025	1 BGN = 0.2056 OMR	1 OMR = 4.8628 BGN
24 Feb 2025	1 BGN = 0.2061 OMR	1 OMR = 4.853 BGN
25 Feb 2025	1 BGN = 0.2063 OMR	1 OMR = 4.8484 BGN
26 Feb 2025	1 BGN = 0.2065 OMR	1 OMR = 4.8436 BGN
27 Feb 2025	1 BGN = 0.2061 OMR	1 OMR = 4.8513 BGN
28 Feb 2025	1 BGN = 0.2047 OMR	1 OMR = 4.886 BGN

Mar 2025

Date	BGN-OMR	OMR-BGN
01 Mar 2025	1 BGN = 0.2041 OMR	1 OMR = 4.8989 BGN
02 Mar 2025	1 BGN = 0.2043 OMR	1 OMR = 4.8943 BGN
03 Mar 2025	1 BGN = 0.2058 OMR	1 OMR = 4.8585 BGN
04 Mar 2025	1 BGN = 0.2071 OMR	1 OMR = 4.8276 BGN
05 Mar 2025	1 BGN = 0.2105 OMR	1 OMR = 4.7495 BGN
06 Mar 2025	1 BGN = 0.2126 OMR	1 OMR = 4.7043 BGN
07 Mar 2025	1 BGN = 0.2136 OMR	1 OMR = 4.6811 BGN
08 Mar 2025	1 BGN = 0.2133 OMR	1 OMR = 4.6881 BGN
09 Mar 2025	1 BGN = 0.2136 OMR	1 OMR = 4.6824 BGN
10 Mar 2025	1 BGN = 0.2134 OMR	1 OMR = 4.687 BGN
11 Mar 2025	1 BGN = 0.2145 OMR	1 OMR = 4.661 BGN
12 Mar 2025	1 BGN = 0.2147 OMR	1 OMR = 4.6567 BGN
13 Mar 2025	1 BGN = 0.2139 OMR	1 OMR = 4.6754 BGN
14 Mar 2025	1 BGN = 0.2141 OMR	1 OMR = 4.6706 BGN
15 Mar 2025	1 BGN = 0.215 OMR	1 OMR = 4.6507 BGN
16 Mar 2025	1 BGN = 0.215 OMR	1 OMR = 4.651 BGN
17 Mar 2025	1 BGN = 0.2145 OMR	1 OMR = 4.6621 BGN
18 Mar 2025	1 BGN = 0.2152 OMR	1 OMR = 4.6459 BGN
19 Mar 2025	1 BGN = 0.2146 OMR	1 OMR = 4.6606 BGN
20 Mar 2025	1 BGN = 0.2135 OMR	1 OMR = 4.684 BGN
21 Mar 2025	1 BGN = 0.2135 OMR	1 OMR = 4.6838 BGN
22 Mar 2025	1 BGN = 0.2128 OMR	1 OMR = 4.6988 BGN
23 Mar 2025	1 BGN = 0.2129 OMR	1 OMR = 4.6965 BGN
24 Mar 2025	1 BGN = 0.2135 OMR	1 OMR = 4.6847 BGN
25 Mar 2025	1 BGN = 0.2127 OMR	1 OMR = 4.7007 BGN
26 Mar 2025	1 BGN = 0.2124 OMR	1 OMR = 4.7072 BGN
27 Mar 2025	1 BGN = 0.2122 OMR	1 OMR = 4.7136 BGN
28 Mar 2025	1 BGN = 0.2122 OMR	1 OMR = 4.7127 BGN
29 Mar 2025	1 BGN = 0.2143 OMR	1 OMR = 4.6663 BGN
30 Mar 2025	1 BGN = 0.213 OMR	1 OMR = 4.6944 BGN
31 Mar 2025	1 BGN = 0.213 OMR	1 OMR = 4.6947 BGN

Apr 2025

Date	BGN-OMR	OMR-BGN
01 Apr 2025	1 BGN = 0.2127 OMR	1 OMR = 4.7023 BGN
02 Apr 2025	1 BGN = 0.2125 OMR	1 OMR = 4.7068 BGN
03 Apr 2025	1 BGN = 0.2184 OMR	1 OMR = 4.578 BGN
04 Apr 2025	1 BGN = 0.2169 OMR	1 OMR = 4.6114 BGN

BGN-OMR and OMR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News