> BGN-OMR and OMR-BGN exchange rates - 2024

BGN-OMR and OMR-BGN exchange rates - 2024

BGN-OMR and OMR-BGN exchange rates

Check below the exchange rates for BGN-OMR and OMR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 0.2131 OMR

1 OMR = 4.6923 BGN

1Y 2Y 3Y

BGN to OMROMR to BGN

Jan 2024

Date	BGN-OMR	OMR-BGN
01 Jan 2024	1 BGN = 0.2173 OMR	1 OMR = 4.6021 BGN
02 Jan 2024	1 BGN = 0.2159 OMR	1 OMR = 4.6321 BGN
03 Jan 2024	1 BGN = 0.2152 OMR	1 OMR = 4.6477 BGN
04 Jan 2024	1 BGN = 0.2157 OMR	1 OMR = 4.6352 BGN
05 Jan 2024	1 BGN = 0.2148 OMR	1 OMR = 4.6547 BGN
06 Jan 2024	1 BGN = 0.2148 OMR	1 OMR = 4.6545 BGN
07 Jan 2024	1 BGN = 0.2146 OMR	1 OMR = 4.6607 BGN
08 Jan 2024	1 BGN = 0.2154 OMR	1 OMR = 4.6433 BGN
09 Jan 2024	1 BGN = 0.2152 OMR	1 OMR = 4.646 BGN
10 Jan 2024	1 BGN = 0.2156 OMR	1 OMR = 4.6392 BGN
11 Jan 2024	1 BGN = 0.2162 OMR	1 OMR = 4.6252 BGN
12 Jan 2024	1 BGN = 0.2156 OMR	1 OMR = 4.6391 BGN
13 Jan 2024	1 BGN = 0.2156 OMR	1 OMR = 4.6389 BGN
14 Jan 2024	1 BGN = 0.2156 OMR	1 OMR = 4.6389 BGN
15 Jan 2024	1 BGN = 0.2155 OMR	1 OMR = 4.64 BGN
16 Jan 2024	1 BGN = 0.2143 OMR	1 OMR = 4.6664 BGN
17 Jan 2024	1 BGN = 0.2141 OMR	1 OMR = 4.6707 BGN
18 Jan 2024	1 BGN = 0.2142 OMR	1 OMR = 4.6687 BGN
19 Jan 2024	1 BGN = 0.2141 OMR	1 OMR = 4.6708 BGN
20 Jan 2024	1 BGN = 0.2143 OMR	1 OMR = 4.6667 BGN
21 Jan 2024	1 BGN = 0.2139 OMR	1 OMR = 4.6756 BGN
22 Jan 2024	1 BGN = 0.2145 OMR	1 OMR = 4.6615 BGN
23 Jan 2024	1 BGN = 0.2139 OMR	1 OMR = 4.676 BGN
24 Jan 2024	1 BGN = 0.2145 OMR	1 OMR = 4.663 BGN
25 Jan 2024	1 BGN = 0.2144 OMR	1 OMR = 4.6644 BGN
26 Jan 2024	1 BGN = 0.214 OMR	1 OMR = 4.6718 BGN
27 Jan 2024	1 BGN = 0.2139 OMR	1 OMR = 4.6761 BGN
28 Jan 2024	1 BGN = 0.2137 OMR	1 OMR = 4.6799 BGN
29 Jan 2024	1 BGN = 0.2132 OMR	1 OMR = 4.6913 BGN
30 Jan 2024	1 BGN = 0.2134 OMR	1 OMR = 4.6856 BGN
31 Jan 2024	1 BGN = 0.2133 OMR	1 OMR = 4.6892 BGN

Feb 2024

Date	BGN-OMR	OMR-BGN
01 Feb 2024	1 BGN = 0.2127 OMR	1 OMR = 4.702 BGN
02 Feb 2024	1 BGN = 0.2143 OMR	1 OMR = 4.6657 BGN
03 Feb 2024	1 BGN = 0.2143 OMR	1 OMR = 4.6667 BGN
04 Feb 2024	1 BGN = 0.2141 OMR	1 OMR = 4.6711 BGN
05 Feb 2024	1 BGN = 0.2117 OMR	1 OMR = 4.7236 BGN
06 Feb 2024	1 BGN = 0.2113 OMR	1 OMR = 4.7335 BGN
07 Feb 2024	1 BGN = 0.212 OMR	1 OMR = 4.7179 BGN
08 Feb 2024	1 BGN = 0.2118 OMR	1 OMR = 4.7218 BGN
09 Feb 2024	1 BGN = 0.2122 OMR	1 OMR = 4.7128 BGN
10 Feb 2024	1 BGN = 0.2122 OMR	1 OMR = 4.7116 BGN
11 Feb 2024	1 BGN = 0.2121 OMR	1 OMR = 4.7148 BGN
12 Feb 2024	1 BGN = 0.212 OMR	1 OMR = 4.7166 BGN
13 Feb 2024	1 BGN = 0.2121 OMR	1 OMR = 4.7151 BGN
14 Feb 2024	1 BGN = 0.2109 OMR	1 OMR = 4.7421 BGN
15 Feb 2024	1 BGN = 0.2113 OMR	1 OMR = 4.7317 BGN
16 Feb 2024	1 BGN = 0.2121 OMR	1 OMR = 4.7144 BGN
17 Feb 2024	1 BGN = 0.2113 OMR	1 OMR = 4.7322 BGN
18 Feb 2024	1 BGN = 0.2118 OMR	1 OMR = 4.7208 BGN
19 Feb 2024	1 BGN = 0.2121 OMR	1 OMR = 4.7139 BGN
20 Feb 2024	1 BGN = 0.2127 OMR	1 OMR = 4.7025 BGN
21 Feb 2024	1 BGN = 0.2126 OMR	1 OMR = 4.7047 BGN
22 Feb 2024	1 BGN = 0.2138 OMR	1 OMR = 4.6774 BGN
23 Feb 2024	1 BGN = 0.213 OMR	1 OMR = 4.6942 BGN
24 Feb 2024	1 BGN = 0.2133 OMR	1 OMR = 4.6883 BGN
25 Feb 2024	1 BGN = 0.2129 OMR	1 OMR = 4.6969 BGN
26 Feb 2024	1 BGN = 0.2136 OMR	1 OMR = 4.6825 BGN
27 Feb 2024	1 BGN = 0.2138 OMR	1 OMR = 4.678 BGN
28 Feb 2024	1 BGN = 0.2127 OMR	1 OMR = 4.7014 BGN
29 Feb 2024	1 BGN = 0.2132 OMR	1 OMR = 4.6915 BGN

Mar 2024

Date	BGN-OMR	OMR-BGN
01 Mar 2024	1 BGN = 0.2131 OMR	1 OMR = 4.6927 BGN
02 Mar 2024	1 BGN = 0.2136 OMR	1 OMR = 4.6806 BGN
03 Mar 2024	1 BGN = 0.2133 OMR	1 OMR = 4.6893 BGN
04 Mar 2024	1 BGN = 0.2136 OMR	1 OMR = 4.6806 BGN
05 Mar 2024	1 BGN = 0.2137 OMR	1 OMR = 4.6803 BGN
06 Mar 2024	1 BGN = 0.214 OMR	1 OMR = 4.672 BGN
07 Mar 2024	1 BGN = 0.2145 OMR	1 OMR = 4.662 BGN
08 Mar 2024	1 BGN = 0.2151 OMR	1 OMR = 4.6489 BGN
09 Mar 2024	1 BGN = 0.2154 OMR	1 OMR = 4.6418 BGN
10 Mar 2024	1 BGN = 0.2151 OMR	1 OMR = 4.6496 BGN
11 Mar 2024	1 BGN = 0.2153 OMR	1 OMR = 4.6438 BGN
12 Mar 2024	1 BGN = 0.2151 OMR	1 OMR = 4.6485 BGN
13 Mar 2024	1 BGN = 0.2156 OMR	1 OMR = 4.6375 BGN
14 Mar 2024	1 BGN = 0.2153 OMR	1 OMR = 4.645 BGN
15 Mar 2024	1 BGN = 0.2143 OMR	1 OMR = 4.6667 BGN
16 Mar 2024	1 BGN = 0.2144 OMR	1 OMR = 4.6652 BGN
17 Mar 2024	1 BGN = 0.2141 OMR	1 OMR = 4.671 BGN
18 Mar 2024	1 BGN = 0.2143 OMR	1 OMR = 4.6656 BGN
19 Mar 2024	1 BGN = 0.2134 OMR	1 OMR = 4.6865 BGN
20 Mar 2024	1 BGN = 0.2134 OMR	1 OMR = 4.6866 BGN
21 Mar 2024	1 BGN = 0.2148 OMR	1 OMR = 4.6554 BGN
22 Mar 2024	1 BGN = 0.2131 OMR	1 OMR = 4.6934 BGN
23 Mar 2024	1 BGN = 0.2139 OMR	1 OMR = 4.6761 BGN
24 Mar 2024	1 BGN = 0.2125 OMR	1 OMR = 4.7056 BGN
25 Mar 2024	1 BGN = 0.2132 OMR	1 OMR = 4.6907 BGN
26 Mar 2024	1 BGN = 0.2138 OMR	1 OMR = 4.6775 BGN
27 Mar 2024	1 BGN = 0.2131 OMR	1 OMR = 4.6925 BGN
28 Mar 2024	1 BGN = 0.213 OMR	1 OMR = 4.6953 BGN
29 Mar 2024	1 BGN = 0.2122 OMR	1 OMR = 4.7116 BGN
30 Mar 2024	1 BGN = 0.2121 OMR	1 OMR = 4.7142 BGN
31 Mar 2024	1 BGN = 0.2122 OMR	1 OMR = 4.7129 BGN

Apr 2024

Date	BGN-OMR	OMR-BGN
01 Apr 2024	1 BGN = 0.2123 OMR	1 OMR = 4.7095 BGN
02 Apr 2024	1 BGN = 0.2114 OMR	1 OMR = 4.7297 BGN
03 Apr 2024	1 BGN = 0.2122 OMR	1 OMR = 4.7118 BGN
04 Apr 2024	1 BGN = 0.2136 OMR	1 OMR = 4.6817 BGN
05 Apr 2024	1 BGN = 0.2133 OMR	1 OMR = 4.6893 BGN
06 Apr 2024	1 BGN = 0.2135 OMR	1 OMR = 4.6829 BGN
07 Apr 2024	1 BGN = 0.2132 OMR	1 OMR = 4.6894 BGN
08 Apr 2024	1 BGN = 0.2132 OMR	1 OMR = 4.6912 BGN
09 Apr 2024	1 BGN = 0.2139 OMR	1 OMR = 4.6748 BGN
10 Apr 2024	1 BGN = 0.2137 OMR	1 OMR = 4.6798 BGN
11 Apr 2024	1 BGN = 0.2113 OMR	1 OMR = 4.733 BGN
12 Apr 2024	1 BGN = 0.2098 OMR	1 OMR = 4.7658 BGN
13 Apr 2024	1 BGN = 0.2095 OMR	1 OMR = 4.7741 BGN
14 Apr 2024	1 BGN = 0.2091 OMR	1 OMR = 4.7829 BGN
15 Apr 2024	1 BGN = 0.2098 OMR	1 OMR = 4.7669 BGN
16 Apr 2024	1 BGN = 0.2092 OMR	1 OMR = 4.7793 BGN
17 Apr 2024	1 BGN = 0.2096 OMR	1 OMR = 4.7721 BGN
18 Apr 2024	1 BGN = 0.2099 OMR	1 OMR = 4.7632 BGN
19 Apr 2024	1 BGN = 0.2094 OMR	1 OMR = 4.7755 BGN
20 Apr 2024	1 BGN = 0.21 OMR	1 OMR = 4.761 BGN
21 Apr 2024	1 BGN = 0.2096 OMR	1 OMR = 4.7705 BGN
22 Apr 2024	1 BGN = 0.2096 OMR	1 OMR = 4.7705 BGN
23 Apr 2024	1 BGN = 0.2101 OMR	1 OMR = 4.7604 BGN
24 Apr 2024	1 BGN = 0.2104 OMR	1 OMR = 4.7523 BGN
25 Apr 2024	1 BGN = 0.2111 OMR	1 OMR = 4.7366 BGN
26 Apr 2024	1 BGN = 0.2111 OMR	1 OMR = 4.7371 BGN
27 Apr 2024	1 BGN = 0.2105 OMR	1 OMR = 4.7512 BGN
28 Apr 2024	1 BGN = 0.2104 OMR	1 OMR = 4.7527 BGN
29 Apr 2024	1 BGN = 0.2109 OMR	1 OMR = 4.7405 BGN
30 Apr 2024	1 BGN = 0.2111 OMR	1 OMR = 4.7371 BGN

May 2024

Date	BGN-OMR	OMR-BGN
01 May 2024	1 BGN = 0.21 OMR	1 OMR = 4.7624 BGN
02 May 2024	1 BGN = 0.2106 OMR	1 OMR = 4.748 BGN
03 May 2024	1 BGN = 0.2114 OMR	1 OMR = 4.7302 BGN
04 May 2024	1 BGN = 0.2116 OMR	1 OMR = 4.7265 BGN
05 May 2024	1 BGN = 0.2116 OMR	1 OMR = 4.7265 BGN
06 May 2024	1 BGN = 0.212 OMR	1 OMR = 4.7167 BGN
07 May 2024	1 BGN = 0.2119 OMR	1 OMR = 4.7202 BGN
08 May 2024	1 BGN = 0.2115 OMR	1 OMR = 4.7288 BGN
09 May 2024	1 BGN = 0.2112 OMR	1 OMR = 4.7353 BGN
10 May 2024	1 BGN = 0.2121 OMR	1 OMR = 4.7143 BGN
11 May 2024	1 BGN = 0.212 OMR	1 OMR = 4.7172 BGN
12 May 2024	1 BGN = 0.2116 OMR	1 OMR = 4.725 BGN
13 May 2024	1 BGN = 0.2122 OMR	1 OMR = 4.7116 BGN
14 May 2024	1 BGN = 0.2123 OMR	1 OMR = 4.7093 BGN
15 May 2024	1 BGN = 0.2131 OMR	1 OMR = 4.6935 BGN
16 May 2024	1 BGN = 0.2139 OMR	1 OMR = 4.6757 BGN
17 May 2024	1 BGN = 0.2134 OMR	1 OMR = 4.6871 BGN
18 May 2024	1 BGN = 0.2136 OMR	1 OMR = 4.6827 BGN
19 May 2024	1 BGN = 0.2135 OMR	1 OMR = 4.6831 BGN
20 May 2024	1 BGN = 0.214 OMR	1 OMR = 4.6734 BGN
21 May 2024	1 BGN = 0.2138 OMR	1 OMR = 4.6769 BGN
22 May 2024	1 BGN = 0.2134 OMR	1 OMR = 4.6863 BGN
23 May 2024	1 BGN = 0.2134 OMR	1 OMR = 4.6861 BGN
24 May 2024	1 BGN = 0.2132 OMR	1 OMR = 4.6895 BGN
25 May 2024	1 BGN = 0.2135 OMR	1 OMR = 4.6846 BGN
26 May 2024	1 BGN = 0.2131 OMR	1 OMR = 4.6935 BGN
27 May 2024	1 BGN = 0.2138 OMR	1 OMR = 4.6763 BGN
28 May 2024	1 BGN = 0.2141 OMR	1 OMR = 4.6715 BGN
29 May 2024	1 BGN = 0.2134 OMR	1 OMR = 4.6856 BGN
30 May 2024	1 BGN = 0.2129 OMR	1 OMR = 4.6973 BGN
31 May 2024	1 BGN = 0.2136 OMR	1 OMR = 4.6815 BGN

Jun 2024

Date	BGN-OMR	OMR-BGN
01 Jun 2024	1 BGN = 0.213 OMR	1 OMR = 4.6959 BGN
02 Jun 2024	1 BGN = 0.213 OMR	1 OMR = 4.6959 BGN
03 Jun 2024	1 BGN = 0.2132 OMR	1 OMR = 4.6894 BGN
04 Jun 2024	1 BGN = 0.214 OMR	1 OMR = 4.6736 BGN
05 Jun 2024	1 BGN = 0.214 OMR	1 OMR = 4.6721 BGN
06 Jun 2024	1 BGN = 0.214 OMR	1 OMR = 4.6725 BGN
07 Jun 2024	1 BGN = 0.2144 OMR	1 OMR = 4.6646 BGN
08 Jun 2024	1 BGN = 0.2129 OMR	1 OMR = 4.6964 BGN
09 Jun 2024	1 BGN = 0.2127 OMR	1 OMR = 4.7022 BGN
10 Jun 2024	1 BGN = 0.2114 OMR	1 OMR = 4.7304 BGN
11 Jun 2024	1 BGN = 0.2114 OMR	1 OMR = 4.7311 BGN
12 Jun 2024	1 BGN = 0.2118 OMR	1 OMR = 4.7224 BGN
13 Jun 2024	1 BGN = 0.2127 OMR	1 OMR = 4.702 BGN
14 Jun 2024	1 BGN = 0.2106 OMR	1 OMR = 4.7472 BGN
15 Jun 2024	1 BGN = 0.2107 OMR	1 OMR = 4.7456 BGN
16 Jun 2024	1 BGN = 0.2102 OMR	1 OMR = 4.7577 BGN
17 Jun 2024	1 BGN = 0.2108 OMR	1 OMR = 4.7439 BGN
18 Jun 2024	1 BGN = 0.2109 OMR	1 OMR = 4.7422 BGN
19 Jun 2024	1 BGN = 0.2116 OMR	1 OMR = 4.7268 BGN
20 Jun 2024	1 BGN = 0.2112 OMR	1 OMR = 4.7353 BGN
21 Jun 2024	1 BGN = 0.2103 OMR	1 OMR = 4.7545 BGN
22 Jun 2024	1 BGN = 0.2105 OMR	1 OMR = 4.7517 BGN
23 Jun 2024	1 BGN = 0.2102 OMR	1 OMR = 4.7574 BGN
24 Jun 2024	1 BGN = 0.2112 OMR	1 OMR = 4.7346 BGN
25 Jun 2024	1 BGN = 0.211 OMR	1 OMR = 4.7387 BGN
26 Jun 2024	1 BGN = 0.2103 OMR	1 OMR = 4.7547 BGN
27 Jun 2024	1 BGN = 0.2106 OMR	1 OMR = 4.7494 BGN
28 Jun 2024	1 BGN = 0.2106 OMR	1 OMR = 4.7475 BGN
29 Jun 2024	1 BGN = 0.2107 OMR	1 OMR = 4.745 BGN
30 Jun 2024	1 BGN = 0.2106 OMR	1 OMR = 4.7486 BGN

Jul 2024

Date	BGN-OMR	OMR-BGN
01 Jul 2024	1 BGN = 0.2118 OMR	1 OMR = 4.7222 BGN
02 Jul 2024	1 BGN = 0.2109 OMR	1 OMR = 4.7412 BGN
03 Jul 2024	1 BGN = 0.2117 OMR	1 OMR = 4.7234 BGN
04 Jul 2024	1 BGN = 0.2125 OMR	1 OMR = 4.7059 BGN
05 Jul 2024	1 BGN = 0.2131 OMR	1 OMR = 4.6931 BGN
06 Jul 2024	1 BGN = 0.2136 OMR	1 OMR = 4.6813 BGN
07 Jul 2024	1 BGN = 0.2128 OMR	1 OMR = 4.6983 BGN
08 Jul 2024	1 BGN = 0.2131 OMR	1 OMR = 4.6925 BGN
09 Jul 2024	1 BGN = 0.213 OMR	1 OMR = 4.6944 BGN
10 Jul 2024	1 BGN = 0.213 OMR	1 OMR = 4.695 BGN
11 Jul 2024	1 BGN = 0.2134 OMR	1 OMR = 4.6852 BGN
12 Jul 2024	1 BGN = 0.2143 OMR	1 OMR = 4.6657 BGN
13 Jul 2024	1 BGN = 0.2145 OMR	1 OMR = 4.6618 BGN
14 Jul 2024	1 BGN = 0.2145 OMR	1 OMR = 4.6616 BGN
15 Jul 2024	1 BGN = 0.2147 OMR	1 OMR = 4.6568 BGN
16 Jul 2024	1 BGN = 0.2146 OMR	1 OMR = 4.6607 BGN
17 Jul 2024	1 BGN = 0.2153 OMR	1 OMR = 4.6449 BGN
18 Jul 2024	1 BGN = 0.2153 OMR	1 OMR = 4.644 BGN
19 Jul 2024	1 BGN = 0.2143 OMR	1 OMR = 4.6661 BGN
20 Jul 2024	1 BGN = 0.2139 OMR	1 OMR = 4.6746 BGN
21 Jul 2024	1 BGN = 0.2139 OMR	1 OMR = 4.6761 BGN
22 Jul 2024	1 BGN = 0.2143 OMR	1 OMR = 4.6674 BGN
23 Jul 2024	1 BGN = 0.214 OMR	1 OMR = 4.6729 BGN
24 Jul 2024	1 BGN = 0.2135 OMR	1 OMR = 4.6833 BGN
25 Jul 2024	1 BGN = 0.2134 OMR	1 OMR = 4.6855 BGN
26 Jul 2024	1 BGN = 0.2137 OMR	1 OMR = 4.6805 BGN
27 Jul 2024	1 BGN = 0.2137 OMR	1 OMR = 4.6793 BGN
28 Jul 2024	1 BGN = 0.2136 OMR	1 OMR = 4.6823 BGN
29 Jul 2024	1 BGN = 0.2132 OMR	1 OMR = 4.6903 BGN
30 Jul 2024	1 BGN = 0.2132 OMR	1 OMR = 4.6907 BGN
31 Jul 2024	1 BGN = 0.2132 OMR	1 OMR = 4.6902 BGN

Aug 2024

Date	BGN-OMR	OMR-BGN
01 Aug 2024	1 BGN = 0.2124 OMR	1 OMR = 4.7092 BGN
02 Aug 2024	1 BGN = 0.213 OMR	1 OMR = 4.6938 BGN
03 Aug 2024	1 BGN = 0.2147 OMR	1 OMR = 4.6567 BGN
04 Aug 2024	1 BGN = 0.2148 OMR	1 OMR = 4.656 BGN
05 Aug 2024	1 BGN = 0.2156 OMR	1 OMR = 4.6377 BGN
06 Aug 2024	1 BGN = 0.2148 OMR	1 OMR = 4.6552 BGN
07 Aug 2024	1 BGN = 0.2149 OMR	1 OMR = 4.653 BGN
08 Aug 2024	1 BGN = 0.2152 OMR	1 OMR = 4.6475 BGN
09 Aug 2024	1 BGN = 0.215 OMR	1 OMR = 4.6505 BGN
10 Aug 2024	1 BGN = 0.2146 OMR	1 OMR = 4.6604 BGN
11 Aug 2024	1 BGN = 0.2145 OMR	1 OMR = 4.6613 BGN
12 Aug 2024	1 BGN = 0.2151 OMR	1 OMR = 4.65 BGN
13 Aug 2024	1 BGN = 0.215 OMR	1 OMR = 4.6506 BGN
14 Aug 2024	1 BGN = 0.2169 OMR	1 OMR = 4.6097 BGN
15 Aug 2024	1 BGN = 0.2167 OMR	1 OMR = 4.6152 BGN
16 Aug 2024	1 BGN = 0.2163 OMR	1 OMR = 4.6226 BGN
17 Aug 2024	1 BGN = 0.2169 OMR	1 OMR = 4.6107 BGN
18 Aug 2024	1 BGN = 0.2169 OMR	1 OMR = 4.6107 BGN
19 Aug 2024	1 BGN = 0.2174 OMR	1 OMR = 4.6007 BGN
20 Aug 2024	1 BGN = 0.218 OMR	1 OMR = 4.5863 BGN
21 Aug 2024	1 BGN = 0.2189 OMR	1 OMR = 4.5685 BGN
22 Aug 2024	1 BGN = 0.2192 OMR	1 OMR = 4.5618 BGN
23 Aug 2024	1 BGN = 0.2188 OMR	1 OMR = 4.5698 BGN
24 Aug 2024	1 BGN = 0.2203 OMR	1 OMR = 4.5393 BGN
25 Aug 2024	1 BGN = 0.22 OMR	1 OMR = 4.5457 BGN
26 Aug 2024	1 BGN = 0.2199 OMR	1 OMR = 4.5473 BGN
27 Aug 2024	1 BGN = 0.2198 OMR	1 OMR = 4.549 BGN
28 Aug 2024	1 BGN = 0.2192 OMR	1 OMR = 4.5623 BGN
29 Aug 2024	1 BGN = 0.2185 OMR	1 OMR = 4.5767 BGN
30 Aug 2024	1 BGN = 0.2181 OMR	1 OMR = 4.5848 BGN
31 Aug 2024	1 BGN = 0.2175 OMR	1 OMR = 4.5981 BGN

Sep 2024

Date	BGN-OMR	OMR-BGN
01 Sep 2024	1 BGN = 0.2173 OMR	1 OMR = 4.6018 BGN
02 Sep 2024	1 BGN = 0.2178 OMR	1 OMR = 4.5913 BGN
03 Sep 2024	1 BGN = 0.2173 OMR	1 OMR = 4.603 BGN
04 Sep 2024	1 BGN = 0.2176 OMR	1 OMR = 4.5965 BGN
05 Sep 2024	1 BGN = 0.2184 OMR	1 OMR = 4.5785 BGN
06 Sep 2024	1 BGN = 0.2185 OMR	1 OMR = 4.5765 BGN
07 Sep 2024	1 BGN = 0.2182 OMR	1 OMR = 4.5832 BGN
08 Sep 2024	1 BGN = 0.2182 OMR	1 OMR = 4.583 BGN
09 Sep 2024	1 BGN = 0.2175 OMR	1 OMR = 4.5978 BGN
10 Sep 2024	1 BGN = 0.2171 OMR	1 OMR = 4.6054 BGN
11 Sep 2024	1 BGN = 0.2175 OMR	1 OMR = 4.5981 BGN
12 Sep 2024	1 BGN = 0.2169 OMR	1 OMR = 4.6107 BGN
13 Sep 2024	1 BGN = 0.2181 OMR	1 OMR = 4.5843 BGN
14 Sep 2024	1 BGN = 0.218 OMR	1 OMR = 4.5881 BGN
15 Sep 2024	1 BGN = 0.2178 OMR	1 OMR = 4.5909 BGN
16 Sep 2024	1 BGN = 0.2189 OMR	1 OMR = 4.5693 BGN
17 Sep 2024	1 BGN = 0.2192 OMR	1 OMR = 4.5627 BGN
18 Sep 2024	1 BGN = 0.219 OMR	1 OMR = 4.5662 BGN
19 Sep 2024	1 BGN = 0.2186 OMR	1 OMR = 4.5737 BGN
20 Sep 2024	1 BGN = 0.2191 OMR	1 OMR = 4.5643 BGN
21 Sep 2024	1 BGN = 0.2197 OMR	1 OMR = 4.5512 BGN
22 Sep 2024	1 BGN = 0.2197 OMR	1 OMR = 4.551 BGN
23 Sep 2024	1 BGN = 0.2187 OMR	1 OMR = 4.573 BGN
24 Sep 2024	1 BGN = 0.2191 OMR	1 OMR = 4.5649 BGN
25 Sep 2024	1 BGN = 0.2204 OMR	1 OMR = 4.5379 BGN
26 Sep 2024	1 BGN = 0.2196 OMR	1 OMR = 4.5543 BGN
27 Sep 2024	1 BGN = 0.2198 OMR	1 OMR = 4.5492 BGN
28 Sep 2024	1 BGN = 0.2196 OMR	1 OMR = 4.5537 BGN
29 Sep 2024	1 BGN = 0.2196 OMR	1 OMR = 4.5537 BGN
30 Sep 2024	1 BGN = 0.2202 OMR	1 OMR = 4.5405 BGN

Oct 2024

Date	BGN-OMR	OMR-BGN
01 Oct 2024	1 BGN = 0.2185 OMR	1 OMR = 4.5762 BGN
02 Oct 2024	1 BGN = 0.2178 OMR	1 OMR = 4.5906 BGN
03 Oct 2024	1 BGN = 0.2173 OMR	1 OMR = 4.6029 BGN
04 Oct 2024	1 BGN = 0.2171 OMR	1 OMR = 4.6057 BGN
05 Oct 2024	1 BGN = 0.2162 OMR	1 OMR = 4.6254 BGN
06 Oct 2024	1 BGN = 0.2159 OMR	1 OMR = 4.631 BGN
07 Oct 2024	1 BGN = 0.216 OMR	1 OMR = 4.6304 BGN
08 Oct 2024	1 BGN = 0.2163 OMR	1 OMR = 4.6241 BGN
09 Oct 2024	1 BGN = 0.2159 OMR	1 OMR = 4.6307 BGN
10 Oct 2024	1 BGN = 0.215 OMR	1 OMR = 4.6515 BGN
11 Oct 2024	1 BGN = 0.2153 OMR	1 OMR = 4.6442 BGN
12 Oct 2024	1 BGN = 0.2155 OMR	1 OMR = 4.6398 BGN
13 Oct 2024	1 BGN = 0.2152 OMR	1 OMR = 4.6459 BGN
14 Oct 2024	1 BGN = 0.215 OMR	1 OMR = 4.6516 BGN
15 Oct 2024	1 BGN = 0.2147 OMR	1 OMR = 4.6583 BGN
16 Oct 2024	1 BGN = 0.2144 OMR	1 OMR = 4.6645 BGN
17 Oct 2024	1 BGN = 0.2139 OMR	1 OMR = 4.6758 BGN
18 Oct 2024	1 BGN = 0.2135 OMR	1 OMR = 4.6833 BGN
19 Oct 2024	1 BGN = 0.2139 OMR	1 OMR = 4.6751 BGN
20 Oct 2024	1 BGN = 0.2139 OMR	1 OMR = 4.6751 BGN
21 Oct 2024	1 BGN = 0.2138 OMR	1 OMR = 4.6772 BGN
22 Oct 2024	1 BGN = 0.2131 OMR	1 OMR = 4.6933 BGN
23 Oct 2024	1 BGN = 0.2122 OMR	1 OMR = 4.7116 BGN
24 Oct 2024	1 BGN = 0.2126 OMR	1 OMR = 4.7034 BGN
25 Oct 2024	1 BGN = 0.2131 OMR	1 OMR = 4.6937 BGN
26 Oct 2024	1 BGN = 0.2126 OMR	1 OMR = 4.704 BGN
27 Oct 2024	1 BGN = 0.2126 OMR	1 OMR = 4.704 BGN
28 Oct 2024	1 BGN = 0.2131 OMR	1 OMR = 4.6924 BGN
29 Oct 2024	1 BGN = 0.2127 OMR	1 OMR = 4.7006 BGN
30 Oct 2024	1 BGN = 0.213 OMR	1 OMR = 4.6957 BGN
31 Oct 2024	1 BGN = 0.214 OMR	1 OMR = 4.6738 BGN

Nov 2024

Date	BGN-OMR	OMR-BGN
01 Nov 2024	1 BGN = 0.214 OMR	1 OMR = 4.673 BGN
02 Nov 2024	1 BGN = 0.2125 OMR	1 OMR = 4.705 BGN
03 Nov 2024	1 BGN = 0.2133 OMR	1 OMR = 4.6886 BGN
04 Nov 2024	1 BGN = 0.2147 OMR	1 OMR = 4.6586 BGN
05 Nov 2024	1 BGN = 0.2145 OMR	1 OMR = 4.663 BGN
06 Nov 2024	1 BGN = 0.2105 OMR	1 OMR = 4.7501 BGN
07 Nov 2024	1 BGN = 0.2118 OMR	1 OMR = 4.7208 BGN
08 Nov 2024	1 BGN = 0.2123 OMR	1 OMR = 4.7101 BGN
09 Nov 2024	1 BGN = 0.2109 OMR	1 OMR = 4.7408 BGN
10 Nov 2024	1 BGN = 0.211 OMR	1 OMR = 4.7402 BGN
11 Nov 2024	1 BGN = 0.2099 OMR	1 OMR = 4.7638 BGN
12 Nov 2024	1 BGN = 0.2091 OMR	1 OMR = 4.7825 BGN
13 Nov 2024	1 BGN = 0.2091 OMR	1 OMR = 4.7822 BGN
14 Nov 2024	1 BGN = 0.2074 OMR	1 OMR = 4.8226 BGN
15 Nov 2024	1 BGN = 0.2081 OMR	1 OMR = 4.805 BGN
16 Nov 2024	1 BGN = 0.207 OMR	1 OMR = 4.8308 BGN
17 Nov 2024	1 BGN = 0.207 OMR	1 OMR = 4.8308 BGN
18 Nov 2024	1 BGN = 0.2077 OMR	1 OMR = 4.8142 BGN
19 Nov 2024	1 BGN = 0.208 OMR	1 OMR = 4.8081 BGN
20 Nov 2024	1 BGN = 0.2078 OMR	1 OMR = 4.8134 BGN
21 Nov 2024	1 BGN = 0.2072 OMR	1 OMR = 4.8258 BGN
22 Nov 2024	1 BGN = 0.205 OMR	1 OMR = 4.8783 BGN
23 Nov 2024	1 BGN = 0.2051 OMR	1 OMR = 4.8751 BGN
24 Nov 2024	1 BGN = 0.2051 OMR	1 OMR = 4.8767 BGN
25 Nov 2024	1 BGN = 0.2064 OMR	1 OMR = 4.8449 BGN
26 Nov 2024	1 BGN = 0.2074 OMR	1 OMR = 4.8219 BGN
27 Nov 2024	1 BGN = 0.2071 OMR	1 OMR = 4.8286 BGN
28 Nov 2024	1 BGN = 0.2077 OMR	1 OMR = 4.8151 BGN
29 Nov 2024	1 BGN = 0.2079 OMR	1 OMR = 4.8105 BGN
30 Nov 2024	1 BGN = 0.2082 OMR	1 OMR = 4.802 BGN

Dec 2024

Date	BGN-OMR	OMR-BGN
01 Dec 2024	1 BGN = 0.2082 OMR	1 OMR = 4.802 BGN
02 Dec 2024	1 BGN = 0.2073 OMR	1 OMR = 4.8247 BGN
03 Dec 2024	1 BGN = 0.2071 OMR	1 OMR = 4.8297 BGN
04 Dec 2024	1 BGN = 0.2069 OMR	1 OMR = 4.8338 BGN
05 Dec 2024	1 BGN = 0.2073 OMR	1 OMR = 4.8248 BGN
06 Dec 2024	1 BGN = 0.2084 OMR	1 OMR = 4.7996 BGN
07 Dec 2024	1 BGN = 0.208 OMR	1 OMR = 4.8074 BGN
08 Dec 2024	1 BGN = 0.208 OMR	1 OMR = 4.8072 BGN
09 Dec 2024	1 BGN = 0.2079 OMR	1 OMR = 4.809 BGN
10 Dec 2024	1 BGN = 0.2074 OMR	1 OMR = 4.8216 BGN
11 Dec 2024	1 BGN = 0.2066 OMR	1 OMR = 4.8402 BGN
12 Dec 2024	1 BGN = 0.2069 OMR	1 OMR = 4.8343 BGN
13 Dec 2024	1 BGN = 0.2066 OMR	1 OMR = 4.8402 BGN
14 Dec 2024	1 BGN = 0.2068 OMR	1 OMR = 4.8365 BGN
15 Dec 2024	1 BGN = 0.2068 OMR	1 OMR = 4.8365 BGN
16 Dec 2024	1 BGN = 0.2064 OMR	1 OMR = 4.8445 BGN
17 Dec 2024	1 BGN = 0.2067 OMR	1 OMR = 4.838 BGN
18 Dec 2024	1 BGN = 0.2069 OMR	1 OMR = 4.833 BGN
19 Dec 2024	1 BGN = 0.2048 OMR	1 OMR = 4.8834 BGN
20 Dec 2024	1 BGN = 0.2046 OMR	1 OMR = 4.8884 BGN
21 Dec 2024	1 BGN = 0.2053 OMR	1 OMR = 4.871 BGN
22 Dec 2024	1 BGN = 0.2052 OMR	1 OMR = 4.8731 BGN

BGN-OMR and OMR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News