> BGN-NZD and NZD-BGN exchange rates - 2025

BGN-NZD and NZD-BGN exchange rates - 2025

BGN-NZD and NZD-BGN exchange rates

Check below the exchange rates for BGN-NZD and NZD-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 0.9393 NZD

1 NZD = 1.0646 BGN

1Y 2Y 3Y

BGN to NZDNZD to BGN

Jan 2025

Date	BGN-NZD	NZD-BGN
01 Jan 2025	1 BGN = 0.9501 NZD	1 NZD = 1.0525 BGN
02 Jan 2025	1 BGN = 0.941 NZD	1 NZD = 1.0627 BGN
03 Jan 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
04 Jan 2025	1 BGN = 0.944 NZD	1 NZD = 1.0594 BGN
05 Jan 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
06 Jan 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
07 Jan 2025	1 BGN = 0.9394 NZD	1 NZD = 1.0645 BGN
08 Jan 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
09 Jan 2025	1 BGN = 0.9417 NZD	1 NZD = 1.062 BGN
10 Jan 2025	1 BGN = 0.9432 NZD	1 NZD = 1.0602 BGN
11 Jan 2025	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
12 Jan 2025	1 BGN = 0.9436 NZD	1 NZD = 1.0598 BGN
13 Jan 2025	1 BGN = 0.9391 NZD	1 NZD = 1.0648 BGN
14 Jan 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 Jan 2025	1 BGN = 0.9393 NZD	1 NZD = 1.0646 BGN
16 Jan 2025	1 BGN = 0.9407 NZD	1 NZD = 1.063 BGN
17 Jan 2025	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
18 Jan 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
19 Jan 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
20 Jan 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
21 Jan 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0631 BGN
22 Jan 2025	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
23 Jan 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
24 Jan 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
25 Jan 2025	1 BGN = 0.949 NZD	1 NZD = 1.0537 BGN
26 Jan 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0632 BGN
27 Jan 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
28 Jan 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
29 Jan 2025	1 BGN = 0.9424 NZD	1 NZD = 1.0611 BGN
30 Jan 2025	1 BGN = 0.9407 NZD	1 NZD = 1.0631 BGN
31 Jan 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN

Feb 2025

Date	BGN-NZD	NZD-BGN
01 Feb 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0634 BGN
02 Feb 2025	1 BGN = 0.9403 NZD	1 NZD = 1.0635 BGN
03 Feb 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN
04 Feb 2025	1 BGN = 0.9415 NZD	1 NZD = 1.0621 BGN
05 Feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
06 Feb 2025	1 BGN = 0.9369 NZD	1 NZD = 1.0674 BGN
07 Feb 2025	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN
08 Feb 2025	1 BGN = 0.9338 NZD	1 NZD = 1.0709 BGN
09 Feb 2025	1 BGN = 0.9353 NZD	1 NZD = 1.0692 BGN
10 Feb 2025	1 BGN = 0.9342 NZD	1 NZD = 1.0705 BGN
11 Feb 2025	1 BGN = 0.9341 NZD	1 NZD = 1.0705 BGN
12 Feb 2025	1 BGN = 0.94 NZD	1 NZD = 1.0638 BGN
13 Feb 2025	1 BGN = 0.9463 NZD	1 NZD = 1.0567 BGN
14 Feb 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 Feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
16 Feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
17 Feb 2025	1 BGN = 0.9347 NZD	1 NZD = 1.0699 BGN
18 Feb 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
19 Feb 2025	1 BGN = 0.9333 NZD	1 NZD = 1.0714 BGN
20 Feb 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
21 Feb 2025	1 BGN = 0.9303 NZD	1 NZD = 1.075 BGN
22 Feb 2025	1 BGN = 0.9319 NZD	1 NZD = 1.0731 BGN
23 Feb 2025	1 BGN = 0.9308 NZD	1 NZD = 1.0743 BGN

BGN-NZD and NZD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News