> BGN-NZD and NZD-BGN exchange rates - 2024

BGN-NZD and NZD-BGN exchange rates - 2024

BGN-NZD and NZD-BGN exchange rates

Check below the exchange rates for BGN-NZD and NZD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 0.914 NZD

1 NZD = 1.0941 BGN

1Y 2Y 3Y

BGN to NZDNZD to BGN

Jan 2024

Date	BGN-NZD	NZD-BGN
01 Jan 2024	1 BGN = 0.8931 NZD	1 NZD = 1.1197 BGN
02 Jan 2024	1 BGN = 0.8944 NZD	1 NZD = 1.1181 BGN
03 Jan 2024	1 BGN = 0.8964 NZD	1 NZD = 1.1156 BGN
04 Jan 2024	1 BGN = 0.8971 NZD	1 NZD = 1.1147 BGN
05 Jan 2024	1 BGN = 0.8977 NZD	1 NZD = 1.114 BGN
06 Jan 2024	1 BGN = 0.8979 NZD	1 NZD = 1.1137 BGN
07 Jan 2024	1 BGN = 0.8967 NZD	1 NZD = 1.1152 BGN
08 Jan 2024	1 BGN = 0.9002 NZD	1 NZD = 1.1109 BGN
09 Jan 2024	1 BGN = 0.8955 NZD	1 NZD = 1.1167 BGN
10 Jan 2024	1 BGN = 0.8986 NZD	1 NZD = 1.1129 BGN
11 Jan 2024	1 BGN = 0.8986 NZD	1 NZD = 1.1128 BGN
12 Jan 2024	1 BGN = 0.8985 NZD	1 NZD = 1.113 BGN
13 Jan 2024	1 BGN = 0.8972 NZD	1 NZD = 1.1145 BGN
14 Jan 2024	1 BGN = 0.8972 NZD	1 NZD = 1.1145 BGN
15 Jan 2024	1 BGN = 0.9044 NZD	1 NZD = 1.1057 BGN
16 Jan 2024	1 BGN = 0.9045 NZD	1 NZD = 1.1056 BGN
17 Jan 2024	1 BGN = 0.9091 NZD	1 NZD = 1.1 BGN
18 Jan 2024	1 BGN = 0.911 NZD	1 NZD = 1.0976 BGN
19 Jan 2024	1 BGN = 0.9091 NZD	1 NZD = 1.1 BGN
20 Jan 2024	1 BGN = 0.9111 NZD	1 NZD = 1.0976 BGN
21 Jan 2024	1 BGN = 0.9093 NZD	1 NZD = 1.0997 BGN
22 Jan 2024	1 BGN = 0.9113 NZD	1 NZD = 1.0974 BGN
23 Jan 2024	1 BGN = 0.912 NZD	1 NZD = 1.0965 BGN
24 Jan 2024	1 BGN = 0.9085 NZD	1 NZD = 1.1007 BGN
25 Jan 2024	1 BGN = 0.9102 NZD	1 NZD = 1.0987 BGN
26 Jan 2024	1 BGN = 0.91 NZD	1 NZD = 1.099 BGN
27 Jan 2024	1 BGN = 0.9129 NZD	1 NZD = 1.0954 BGN
28 Jan 2024	1 BGN = 0.9122 NZD	1 NZD = 1.0963 BGN
29 Jan 2024	1 BGN = 0.9056 NZD	1 NZD = 1.1042 BGN
30 Jan 2024	1 BGN = 0.9062 NZD	1 NZD = 1.1035 BGN
31 Jan 2024	1 BGN = 0.9047 NZD	1 NZD = 1.1054 BGN

Feb 2024

Date	BGN-NZD	NZD-BGN
01 Feb 2024	1 BGN = 0.9073 NZD	1 NZD = 1.1022 BGN
02 Feb 2024	1 BGN = 0.904 NZD	1 NZD = 1.1062 BGN
03 Feb 2024	1 BGN = 0.9114 NZD	1 NZD = 1.0972 BGN
04 Feb 2024	1 BGN = 0.9105 NZD	1 NZD = 1.0983 BGN
05 Feb 2024	1 BGN = 0.9083 NZD	1 NZD = 1.101 BGN
06 Feb 2024	1 BGN = 0.9052 NZD	1 NZD = 1.1048 BGN
07 Feb 2024	1 BGN = 0.9005 NZD	1 NZD = 1.1105 BGN
08 Feb 2024	1 BGN = 0.9033 NZD	1 NZD = 1.1071 BGN
09 Feb 2024	1 BGN = 0.8984 NZD	1 NZD = 1.1131 BGN
10 Feb 2024	1 BGN = 0.8908 NZD	1 NZD = 1.1226 BGN
11 Feb 2024	1 BGN = 0.8902 NZD	1 NZD = 1.1234 BGN
12 Feb 2024	1 BGN = 0.8981 NZD	1 NZD = 1.1135 BGN
13 Feb 2024	1 BGN = 0.9002 NZD	1 NZD = 1.1109 BGN
14 Feb 2024	1 BGN = 0.9 NZD	1 NZD = 1.1111 BGN
15 Feb 2024	1 BGN = 0.9003 NZD	1 NZD = 1.1108 BGN
16 Feb 2024	1 BGN = 0.9028 NZD	1 NZD = 1.1076 BGN
17 Feb 2024	1 BGN = 0.8991 NZD	1 NZD = 1.1122 BGN
18 Feb 2024	1 BGN = 0.8979 NZD	1 NZD = 1.1137 BGN
19 Feb 2024	1 BGN = 0.8968 NZD	1 NZD = 1.115 BGN
20 Feb 2024	1 BGN = 0.8942 NZD	1 NZD = 1.1183 BGN
21 Feb 2024	1 BGN = 0.8929 NZD	1 NZD = 1.12 BGN
22 Feb 2024	1 BGN = 0.8965 NZD	1 NZD = 1.1155 BGN
23 Feb 2024	1 BGN = 0.8913 NZD	1 NZD = 1.1219 BGN
24 Feb 2024	1 BGN = 0.8941 NZD	1 NZD = 1.1185 BGN
25 Feb 2024	1 BGN = 0.8925 NZD	1 NZD = 1.1205 BGN
26 Feb 2024	1 BGN = 0.8979 NZD	1 NZD = 1.1137 BGN
27 Feb 2024	1 BGN = 0.9004 NZD	1 NZD = 1.1106 BGN
28 Feb 2024	1 BGN = 0.9062 NZD	1 NZD = 1.1036 BGN
29 Feb 2024	1 BGN = 0.9109 NZD	1 NZD = 1.0978 BGN

Mar 2024

Date	BGN-NZD	NZD-BGN
01 Mar 2024	1 BGN = 0.9095 NZD	1 NZD = 1.0995 BGN
02 Mar 2024	1 BGN = 0.9089 NZD	1 NZD = 1.1002 BGN
03 Mar 2024	1 BGN = 0.9072 NZD	1 NZD = 1.1023 BGN
04 Mar 2024	1 BGN = 0.9104 NZD	1 NZD = 1.0984 BGN
05 Mar 2024	1 BGN = 0.9134 NZD	1 NZD = 1.0948 BGN
06 Mar 2024	1 BGN = 0.911 NZD	1 NZD = 1.0977 BGN
07 Mar 2024	1 BGN = 0.9046 NZD	1 NZD = 1.1054 BGN
08 Mar 2024	1 BGN = 0.9035 NZD	1 NZD = 1.1068 BGN
09 Mar 2024	1 BGN = 0.9063 NZD	1 NZD = 1.1034 BGN
10 Mar 2024	1 BGN = 0.9048 NZD	1 NZD = 1.1052 BGN
11 Mar 2024	1 BGN = 0.9063 NZD	1 NZD = 1.1034 BGN
12 Mar 2024	1 BGN = 0.9087 NZD	1 NZD = 1.1005 BGN
13 Mar 2024	1 BGN = 0.9099 NZD	1 NZD = 1.099 BGN
14 Mar 2024	1 BGN = 0.9087 NZD	1 NZD = 1.1004 BGN
15 Mar 2024	1 BGN = 0.9126 NZD	1 NZD = 1.0958 BGN
16 Mar 2024	1 BGN = 0.9151 NZD	1 NZD = 1.0928 BGN
17 Mar 2024	1 BGN = 0.914 NZD	1 NZD = 1.0941 BGN
18 Mar 2024	1 BGN = 0.9142 NZD	1 NZD = 1.0939 BGN
19 Mar 2024	1 BGN = 0.9163 NZD	1 NZD = 1.0913 BGN
20 Mar 2024	1 BGN = 0.919 NZD	1 NZD = 1.0882 BGN
21 Mar 2024	1 BGN = 0.9192 NZD	1 NZD = 1.0879 BGN
22 Mar 2024	1 BGN = 0.9215 NZD	1 NZD = 1.0851 BGN
23 Mar 2024	1 BGN = 0.9265 NZD	1 NZD = 1.0794 BGN
24 Mar 2024	1 BGN = 0.9207 NZD	1 NZD = 1.0862 BGN
25 Mar 2024	1 BGN = 0.9219 NZD	1 NZD = 1.0847 BGN
26 Mar 2024	1 BGN = 0.9224 NZD	1 NZD = 1.0841 BGN
27 Mar 2024	1 BGN = 0.9234 NZD	1 NZD = 1.083 BGN
28 Mar 2024	1 BGN = 0.9262 NZD	1 NZD = 1.0797 BGN
29 Mar 2024	1 BGN = 0.9216 NZD	1 NZD = 1.0851 BGN
30 Mar 2024	1 BGN = 0.9244 NZD	1 NZD = 1.0818 BGN
31 Mar 2024	1 BGN = 0.9232 NZD	1 NZD = 1.0832 BGN

Apr 2024

Date	BGN-NZD	NZD-BGN
01 Apr 2024	1 BGN = 0.924 NZD	1 NZD = 1.0823 BGN
02 Apr 2024	1 BGN = 0.922 NZD	1 NZD = 1.0846 BGN
03 Apr 2024	1 BGN = 0.9231 NZD	1 NZD = 1.0833 BGN
04 Apr 2024	1 BGN = 0.9201 NZD	1 NZD = 1.0868 BGN
05 Apr 2024	1 BGN = 0.9197 NZD	1 NZD = 1.0873 BGN
06 Apr 2024	1 BGN = 0.9223 NZD	1 NZD = 1.0843 BGN
07 Apr 2024	1 BGN = 0.921 NZD	1 NZD = 1.0858 BGN
08 Apr 2024	1 BGN = 0.9199 NZD	1 NZD = 1.087 BGN
09 Apr 2024	1 BGN = 0.9173 NZD	1 NZD = 1.0902 BGN
10 Apr 2024	1 BGN = 0.9134 NZD	1 NZD = 1.0948 BGN
11 Apr 2024	1 BGN = 0.9167 NZD	1 NZD = 1.0908 BGN
12 Apr 2024	1 BGN = 0.9147 NZD	1 NZD = 1.0932 BGN
13 Apr 2024	1 BGN = 0.9156 NZD	1 NZD = 1.0922 BGN
14 Apr 2024	1 BGN = 0.916 NZD	1 NZD = 1.0917 BGN
15 Apr 2024	1 BGN = 0.9173 NZD	1 NZD = 1.0902 BGN
16 Apr 2024	1 BGN = 0.9229 NZD	1 NZD = 1.0835 BGN
17 Apr 2024	1 BGN = 0.9218 NZD	1 NZD = 1.0848 BGN
18 Apr 2024	1 BGN = 0.9203 NZD	1 NZD = 1.0866 BGN
19 Apr 2024	1 BGN = 0.9239 NZD	1 NZD = 1.0823 BGN
20 Apr 2024	1 BGN = 0.9266 NZD	1 NZD = 1.0792 BGN
21 Apr 2024	1 BGN = 0.9248 NZD	1 NZD = 1.0814 BGN
22 Apr 2024	1 BGN = 0.9218 NZD	1 NZD = 1.0848 BGN
23 Apr 2024	1 BGN = 0.9228 NZD	1 NZD = 1.0836 BGN
24 Apr 2024	1 BGN = 0.9219 NZD	1 NZD = 1.0847 BGN
25 Apr 2024	1 BGN = 0.9204 NZD	1 NZD = 1.0864 BGN
26 Apr 2024	1 BGN = 0.9218 NZD	1 NZD = 1.0848 BGN
27 Apr 2024	1 BGN = 0.9212 NZD	1 NZD = 1.0855 BGN
28 Apr 2024	1 BGN = 0.921 NZD	1 NZD = 1.0858 BGN
29 Apr 2024	1 BGN = 0.9166 NZD	1 NZD = 1.091 BGN
30 Apr 2024	1 BGN = 0.9224 NZD	1 NZD = 1.0842 BGN

May 2024

Date	BGN-NZD	NZD-BGN
01 May 2024	1 BGN = 0.9249 NZD	1 NZD = 1.0812 BGN
02 May 2024	1 BGN = 0.9226 NZD	1 NZD = 1.0838 BGN
03 May 2024	1 BGN = 0.9175 NZD	1 NZD = 1.09 BGN
04 May 2024	1 BGN = 0.9155 NZD	1 NZD = 1.0923 BGN
05 May 2024	1 BGN = 0.9155 NZD	1 NZD = 1.0923 BGN
06 May 2024	1 BGN = 0.9144 NZD	1 NZD = 1.0936 BGN
07 May 2024	1 BGN = 0.9159 NZD	1 NZD = 1.0919 BGN
08 May 2024	1 BGN = 0.9181 NZD	1 NZD = 1.0893 BGN
09 May 2024	1 BGN = 0.9139 NZD	1 NZD = 1.0943 BGN
10 May 2024	1 BGN = 0.9162 NZD	1 NZD = 1.0915 BGN
11 May 2024	1 BGN = 0.915 NZD	1 NZD = 1.0929 BGN
12 May 2024	1 BGN = 0.915 NZD	1 NZD = 1.0929 BGN
13 May 2024	1 BGN = 0.9155 NZD	1 NZD = 1.0924 BGN
14 May 2024	1 BGN = 0.9165 NZD	1 NZD = 1.0911 BGN
15 May 2024	1 BGN = 0.913 NZD	1 NZD = 1.0953 BGN
16 May 2024	1 BGN = 0.9099 NZD	1 NZD = 1.099 BGN
17 May 2024	1 BGN = 0.9077 NZD	1 NZD = 1.1017 BGN
18 May 2024	1 BGN = 0.9064 NZD	1 NZD = 1.1033 BGN
19 May 2024	1 BGN = 0.9063 NZD	1 NZD = 1.1034 BGN
20 May 2024	1 BGN = 0.91 NZD	1 NZD = 1.0989 BGN
21 May 2024	1 BGN = 0.9106 NZD	1 NZD = 1.0982 BGN
22 May 2024	1 BGN = 0.9078 NZD	1 NZD = 1.1016 BGN
23 May 2024	1 BGN = 0.9047 NZD	1 NZD = 1.1053 BGN
24 May 2024	1 BGN = 0.9071 NZD	1 NZD = 1.1025 BGN
25 May 2024	1 BGN = 0.9063 NZD	1 NZD = 1.1034 BGN
26 May 2024	1 BGN = 0.9048 NZD	1 NZD = 1.1052 BGN
27 May 2024	1 BGN = 0.905 NZD	1 NZD = 1.105 BGN
28 May 2024	1 BGN = 0.9019 NZD	1 NZD = 1.1087 BGN
29 May 2024	1 BGN = 0.9049 NZD	1 NZD = 1.1051 BGN
30 May 2024	1 BGN = 0.9058 NZD	1 NZD = 1.1039 BGN
31 May 2024	1 BGN = 0.9049 NZD	1 NZD = 1.105 BGN

Jun 2024

Date	BGN-NZD	NZD-BGN
01 Jun 2024	1 BGN = 0.9005 NZD	1 NZD = 1.1105 BGN
02 Jun 2024	1 BGN = 0.9005 NZD	1 NZD = 1.1105 BGN
03 Jun 2024	1 BGN = 0.9 NZD	1 NZD = 1.1111 BGN
04 Jun 2024	1 BGN = 0.9011 NZD	1 NZD = 1.1098 BGN
05 Jun 2024	1 BGN = 0.899 NZD	1 NZD = 1.1123 BGN
06 Jun 2024	1 BGN = 0.8995 NZD	1 NZD = 1.1117 BGN
07 Jun 2024	1 BGN = 0.8994 NZD	1 NZD = 1.1119 BGN
08 Jun 2024	1 BGN = 0.905 NZD	1 NZD = 1.105 BGN
09 Jun 2024	1 BGN = 0.9039 NZD	1 NZD = 1.1063 BGN
10 Jun 2024	1 BGN = 0.8981 NZD	1 NZD = 1.1134 BGN
11 Jun 2024	1 BGN = 0.8961 NZD	1 NZD = 1.116 BGN
12 Jun 2024	1 BGN = 0.8953 NZD	1 NZD = 1.1169 BGN
13 Jun 2024	1 BGN = 0.8954 NZD	1 NZD = 1.1168 BGN
14 Jun 2024	1 BGN = 0.8921 NZD	1 NZD = 1.1209 BGN
15 Jun 2024	1 BGN = 0.8917 NZD	1 NZD = 1.1215 BGN
16 Jun 2024	1 BGN = 0.8886 NZD	1 NZD = 1.1254 BGN
17 Jun 2024	1 BGN = 0.896 NZD	1 NZD = 1.1161 BGN
18 Jun 2024	1 BGN = 0.8977 NZD	1 NZD = 1.1139 BGN
19 Jun 2024	1 BGN = 0.8964 NZD	1 NZD = 1.1155 BGN
20 Jun 2024	1 BGN = 0.895 NZD	1 NZD = 1.1173 BGN
21 Jun 2024	1 BGN = 0.891 NZD	1 NZD = 1.1224 BGN
22 Jun 2024	1 BGN = 0.8945 NZD	1 NZD = 1.118 BGN
23 Jun 2024	1 BGN = 0.8934 NZD	1 NZD = 1.1193 BGN
24 Jun 2024	1 BGN = 0.8971 NZD	1 NZD = 1.1147 BGN
25 Jun 2024	1 BGN = 0.8956 NZD	1 NZD = 1.1166 BGN
26 Jun 2024	1 BGN = 0.8967 NZD	1 NZD = 1.1152 BGN
27 Jun 2024	1 BGN = 0.8969 NZD	1 NZD = 1.1149 BGN
28 Jun 2024	1 BGN = 0.8997 NZD	1 NZD = 1.1115 BGN
29 Jun 2024	1 BGN = 0.8999 NZD	1 NZD = 1.1112 BGN
30 Jun 2024	1 BGN = 0.899 NZD	1 NZD = 1.1123 BGN

Jul 2024

Date	BGN-NZD	NZD-BGN
01 Jul 2024	1 BGN = 0.903 NZD	1 NZD = 1.1074 BGN
02 Jul 2024	1 BGN = 0.9036 NZD	1 NZD = 1.1067 BGN
03 Jul 2024	1 BGN = 0.9061 NZD	1 NZD = 1.1037 BGN
04 Jul 2024	1 BGN = 0.9022 NZD	1 NZD = 1.1084 BGN
05 Jul 2024	1 BGN = 0.9035 NZD	1 NZD = 1.1068 BGN
06 Jul 2024	1 BGN = 0.9029 NZD	1 NZD = 1.1075 BGN
07 Jul 2024	1 BGN = 0.9007 NZD	1 NZD = 1.1103 BGN
08 Jul 2024	1 BGN = 0.9022 NZD	1 NZD = 1.1084 BGN
09 Jul 2024	1 BGN = 0.9048 NZD	1 NZD = 1.1052 BGN
10 Jul 2024	1 BGN = 0.9105 NZD	1 NZD = 1.0983 BGN
11 Jul 2024	1 BGN = 0.9111 NZD	1 NZD = 1.0976 BGN
12 Jul 2024	1 BGN = 0.9109 NZD	1 NZD = 1.0979 BGN
13 Jul 2024	1 BGN = 0.9112 NZD	1 NZD = 1.0974 BGN
14 Jul 2024	1 BGN = 0.9116 NZD	1 NZD = 1.0969 BGN
15 Jul 2024	1 BGN = 0.916 NZD	1 NZD = 1.0917 BGN
16 Jul 2024	1 BGN = 0.9185 NZD	1 NZD = 1.0887 BGN
17 Jul 2024	1 BGN = 0.9193 NZD	1 NZD = 1.0877 BGN
18 Jul 2024	1 BGN = 0.9217 NZD	1 NZD = 1.0849 BGN
19 Jul 2024	1 BGN = 0.9246 NZD	1 NZD = 1.0816 BGN
20 Jul 2024	1 BGN = 0.9246 NZD	1 NZD = 1.0815 BGN
21 Jul 2024	1 BGN = 0.9253 NZD	1 NZD = 1.0808 BGN
22 Jul 2024	1 BGN = 0.929 NZD	1 NZD = 1.0764 BGN
23 Jul 2024	1 BGN = 0.9326 NZD	1 NZD = 1.0723 BGN
24 Jul 2024	1 BGN = 0.9339 NZD	1 NZD = 1.0708 BGN
25 Jul 2024	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
26 Jul 2024	1 BGN = 0.9421 NZD	1 NZD = 1.0614 BGN
27 Jul 2024	1 BGN = 0.9442 NZD	1 NZD = 1.0591 BGN
28 Jul 2024	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
29 Jul 2024	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
30 Jul 2024	1 BGN = 0.9408 NZD	1 NZD = 1.0629 BGN
31 Jul 2024	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN

Aug 2024

Date	BGN-NZD	NZD-BGN
01 Aug 2024	1 BGN = 0.9277 NZD	1 NZD = 1.078 BGN
02 Aug 2024	1 BGN = 0.9294 NZD	1 NZD = 1.076 BGN
03 Aug 2024	1 BGN = 0.9372 NZD	1 NZD = 1.067 BGN
04 Aug 2024	1 BGN = 0.9373 NZD	1 NZD = 1.0669 BGN
05 Aug 2024	1 BGN = 0.9428 NZD	1 NZD = 1.0606 BGN
06 Aug 2024	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
07 Aug 2024	1 BGN = 0.9279 NZD	1 NZD = 1.0777 BGN
08 Aug 2024	1 BGN = 0.9321 NZD	1 NZD = 1.0728 BGN
09 Aug 2024	1 BGN = 0.9288 NZD	1 NZD = 1.0767 BGN
10 Aug 2024	1 BGN = 0.9302 NZD	1 NZD = 1.075 BGN
11 Aug 2024	1 BGN = 0.93 NZD	1 NZD = 1.0753 BGN
12 Aug 2024	1 BGN = 0.9266 NZD	1 NZD = 1.0792 BGN
13 Aug 2024	1 BGN = 0.9246 NZD	1 NZD = 1.0815 BGN
14 Aug 2024	1 BGN = 0.937 NZD	1 NZD = 1.0672 BGN
15 Aug 2024	1 BGN = 0.9366 NZD	1 NZD = 1.0677 BGN
16 Aug 2024	1 BGN = 0.9327 NZD	1 NZD = 1.0722 BGN
17 Aug 2024	1 BGN = 0.9313 NZD	1 NZD = 1.0737 BGN
18 Aug 2024	1 BGN = 0.9315 NZD	1 NZD = 1.0736 BGN
19 Aug 2024	1 BGN = 0.9294 NZD	1 NZD = 1.076 BGN
20 Aug 2024	1 BGN = 0.9221 NZD	1 NZD = 1.0845 BGN
21 Aug 2024	1 BGN = 0.9258 NZD	1 NZD = 1.0802 BGN
22 Aug 2024	1 BGN = 0.926 NZD	1 NZD = 1.0799 BGN
23 Aug 2024	1 BGN = 0.9231 NZD	1 NZD = 1.0834 BGN
24 Aug 2024	1 BGN = 0.9192 NZD	1 NZD = 1.0879 BGN
25 Aug 2024	1 BGN = 0.9178 NZD	1 NZD = 1.0896 BGN
26 Aug 2024	1 BGN = 0.9215 NZD	1 NZD = 1.0852 BGN
27 Aug 2024	1 BGN = 0.9165 NZD	1 NZD = 1.0911 BGN
28 Aug 2024	1 BGN = 0.9129 NZD	1 NZD = 1.0954 BGN
29 Aug 2024	1 BGN = 0.9048 NZD	1 NZD = 1.1052 BGN
30 Aug 2024	1 BGN = 0.905 NZD	1 NZD = 1.105 BGN
31 Aug 2024	1 BGN = 0.9045 NZD	1 NZD = 1.1056 BGN

Sep 2024

Date	BGN-NZD	NZD-BGN
01 Sep 2024	1 BGN = 0.9046 NZD	1 NZD = 1.1055 BGN
02 Sep 2024	1 BGN = 0.909 NZD	1 NZD = 1.1001 BGN
03 Sep 2024	1 BGN = 0.9117 NZD	1 NZD = 1.0968 BGN
04 Sep 2024	1 BGN = 0.9138 NZD	1 NZD = 1.0944 BGN
05 Sep 2024	1 BGN = 0.9137 NZD	1 NZD = 1.0945 BGN
06 Sep 2024	1 BGN = 0.9129 NZD	1 NZD = 1.0954 BGN
07 Sep 2024	1 BGN = 0.9186 NZD	1 NZD = 1.0886 BGN
08 Sep 2024	1 BGN = 0.9187 NZD	1 NZD = 1.0885 BGN
09 Sep 2024	1 BGN = 0.9212 NZD	1 NZD = 1.0855 BGN
10 Sep 2024	1 BGN = 0.9162 NZD	1 NZD = 1.0915 BGN
11 Sep 2024	1 BGN = 0.9191 NZD	1 NZD = 1.088 BGN
12 Sep 2024	1 BGN = 0.9186 NZD	1 NZD = 1.0886 BGN
13 Sep 2024	1 BGN = 0.9187 NZD	1 NZD = 1.0884 BGN
14 Sep 2024	1 BGN = 0.9195 NZD	1 NZD = 1.0875 BGN
15 Sep 2024	1 BGN = 0.9201 NZD	1 NZD = 1.0868 BGN
16 Sep 2024	1 BGN = 0.9174 NZD	1 NZD = 1.0901 BGN
17 Sep 2024	1 BGN = 0.9182 NZD	1 NZD = 1.0891 BGN
18 Sep 2024	1 BGN = 0.9144 NZD	1 NZD = 1.0936 BGN
19 Sep 2024	1 BGN = 0.9088 NZD	1 NZD = 1.1004 BGN
20 Sep 2024	1 BGN = 0.9132 NZD	1 NZD = 1.0951 BGN
21 Sep 2024	1 BGN = 0.916 NZD	1 NZD = 1.0917 BGN
22 Sep 2024	1 BGN = 0.916 NZD	1 NZD = 1.0917 BGN
23 Sep 2024	1 BGN = 0.9084 NZD	1 NZD = 1.1008 BGN
24 Sep 2024	1 BGN = 0.9048 NZD	1 NZD = 1.1052 BGN
25 Sep 2024	1 BGN = 0.9065 NZD	1 NZD = 1.1031 BGN
26 Sep 2024	1 BGN = 0.9039 NZD	1 NZD = 1.1064 BGN
27 Sep 2024	1 BGN = 0.9031 NZD	1 NZD = 1.1073 BGN
28 Sep 2024	1 BGN = 0.9006 NZD	1 NZD = 1.1104 BGN
29 Sep 2024	1 BGN = 0.9006 NZD	1 NZD = 1.1104 BGN
30 Sep 2024	1 BGN = 0.9005 NZD	1 NZD = 1.1105 BGN

Oct 2024

Date	BGN-NZD	NZD-BGN
01 Oct 2024	1 BGN = 0.899 NZD	1 NZD = 1.1124 BGN
02 Oct 2024	1 BGN = 0.8999 NZD	1 NZD = 1.1112 BGN
03 Oct 2024	1 BGN = 0.9073 NZD	1 NZD = 1.1021 BGN
04 Oct 2024	1 BGN = 0.9093 NZD	1 NZD = 1.0998 BGN
05 Oct 2024	1 BGN = 0.9117 NZD	1 NZD = 1.0968 BGN
06 Oct 2024	1 BGN = 0.9106 NZD	1 NZD = 1.0981 BGN
07 Oct 2024	1 BGN = 0.9116 NZD	1 NZD = 1.097 BGN
08 Oct 2024	1 BGN = 0.9173 NZD	1 NZD = 1.0902 BGN
09 Oct 2024	1 BGN = 0.9235 NZD	1 NZD = 1.0829 BGN
10 Oct 2024	1 BGN = 0.9194 NZD	1 NZD = 1.0877 BGN
11 Oct 2024	1 BGN = 0.9175 NZD	1 NZD = 1.0899 BGN
12 Oct 2024	1 BGN = 0.9164 NZD	1 NZD = 1.0912 BGN
13 Oct 2024	1 BGN = 0.9164 NZD	1 NZD = 1.0912 BGN
14 Oct 2024	1 BGN = 0.9185 NZD	1 NZD = 1.0887 BGN
15 Oct 2024	1 BGN = 0.9153 NZD	1 NZD = 1.0925 BGN
16 Oct 2024	1 BGN = 0.916 NZD	1 NZD = 1.0917 BGN
17 Oct 2024	1 BGN = 0.9158 NZD	1 NZD = 1.092 BGN
18 Oct 2024	1 BGN = 0.9134 NZD	1 NZD = 1.0948 BGN
19 Oct 2024	1 BGN = 0.9158 NZD	1 NZD = 1.0919 BGN
20 Oct 2024	1 BGN = 0.9158 NZD	1 NZD = 1.0919 BGN
21 Oct 2024	1 BGN = 0.9169 NZD	1 NZD = 1.0906 BGN
22 Oct 2024	1 BGN = 0.9138 NZD	1 NZD = 1.0943 BGN
23 Oct 2024	1 BGN = 0.9175 NZD	1 NZD = 1.0899 BGN
24 Oct 2024	1 BGN = 0.9158 NZD	1 NZD = 1.092 BGN
25 Oct 2024	1 BGN = 0.9216 NZD	1 NZD = 1.0851 BGN
26 Oct 2024	1 BGN = 0.9239 NZD	1 NZD = 1.0823 BGN
27 Oct 2024	1 BGN = 0.9239 NZD	1 NZD = 1.0823 BGN
28 Oct 2024	1 BGN = 0.924 NZD	1 NZD = 1.0823 BGN
29 Oct 2024	1 BGN = 0.9274 NZD	1 NZD = 1.0783 BGN
30 Oct 2024	1 BGN = 0.9257 NZD	1 NZD = 1.0802 BGN
31 Oct 2024	1 BGN = 0.9303 NZD	1 NZD = 1.0749 BGN

Nov 2024

Date	BGN-NZD	NZD-BGN
01 Nov 2024	1 BGN = 0.928 NZD	1 NZD = 1.0775 BGN
02 Nov 2024	1 BGN = 0.9296 NZD	1 NZD = 1.0757 BGN
03 Nov 2024	1 BGN = 0.933 NZD	1 NZD = 1.0719 BGN
04 Nov 2024	1 BGN = 0.9305 NZD	1 NZD = 1.0747 BGN
05 Nov 2024	1 BGN = 0.929 NZD	1 NZD = 1.0764 BGN
06 Nov 2024	1 BGN = 0.9199 NZD	1 NZD = 1.0871 BGN
07 Nov 2024	1 BGN = 0.9147 NZD	1 NZD = 1.0932 BGN
08 Nov 2024	1 BGN = 0.9205 NZD	1 NZD = 1.0863 BGN
09 Nov 2024	1 BGN = 0.9188 NZD	1 NZD = 1.0883 BGN
10 Nov 2024	1 BGN = 0.919 NZD	1 NZD = 1.0882 BGN
11 Nov 2024	1 BGN = 0.9144 NZD	1 NZD = 1.0936 BGN
12 Nov 2024	1 BGN = 0.913 NZD	1 NZD = 1.0953 BGN
13 Nov 2024	1 BGN = 0.9168 NZD	1 NZD = 1.0908 BGN
14 Nov 2024	1 BGN = 0.9181 NZD	1 NZD = 1.0892 BGN
15 Nov 2024	1 BGN = 0.9195 NZD	1 NZD = 1.0875 BGN
16 Nov 2024	1 BGN = 0.9175 NZD	1 NZD = 1.0899 BGN
17 Nov 2024	1 BGN = 0.9312 NZD	1 NZD = 1.0739 BGN
18 Nov 2024	1 BGN = 0.9235 NZD	1 NZD = 1.0828 BGN
19 Nov 2024	1 BGN = 0.9166 NZD	1 NZD = 1.091 BGN
20 Nov 2024	1 BGN = 0.9172 NZD	1 NZD = 1.0903 BGN
21 Nov 2024	1 BGN = 0.9168 NZD	1 NZD = 1.0907 BGN
22 Nov 2024	1 BGN = 0.9115 NZD	1 NZD = 1.0971 BGN
23 Nov 2024	1 BGN = 0.9132 NZD	1 NZD = 1.095 BGN
24 Nov 2024	1 BGN = 0.9134 NZD	1 NZD = 1.0948 BGN
25 Nov 2024	1 BGN = 0.9158 NZD	1 NZD = 1.0919 BGN
26 Nov 2024	1 BGN = 0.9199 NZD	1 NZD = 1.087 BGN
27 Nov 2024	1 BGN = 0.9138 NZD	1 NZD = 1.0944 BGN
28 Nov 2024	1 BGN = 0.9163 NZD	1 NZD = 1.0913 BGN
29 Nov 2024	1 BGN = 0.9137 NZD	1 NZD = 1.0944 BGN
30 Nov 2024	1 BGN = 0.9134 NZD	1 NZD = 1.0948 BGN

Dec 2024

Date	BGN-NZD	NZD-BGN
01 Dec 2024	1 BGN = 0.9134 NZD	1 NZD = 1.0948 BGN
02 Dec 2024	1 BGN = 0.9144 NZD	1 NZD = 1.0936 BGN
03 Dec 2024	1 BGN = 0.9141 NZD	1 NZD = 1.094 BGN
04 Dec 2024	1 BGN = 0.9214 NZD	1 NZD = 1.0853 BGN
05 Dec 2024	1 BGN = 0.9187 NZD	1 NZD = 1.0885 BGN
06 Dec 2024	1 BGN = 0.9255 NZD	1 NZD = 1.0805 BGN
07 Dec 2024	1 BGN = 0.9277 NZD	1 NZD = 1.078 BGN
08 Dec 2024	1 BGN = 0.9271 NZD	1 NZD = 1.0786 BGN
09 Dec 2024	1 BGN = 0.9214 NZD	1 NZD = 1.0853 BGN
10 Dec 2024	1 BGN = 0.9253 NZD	1 NZD = 1.0808 BGN
11 Dec 2024	1 BGN = 0.9292 NZD	1 NZD = 1.0762 BGN
12 Dec 2024	1 BGN = 0.928 NZD	1 NZD = 1.0776 BGN
13 Dec 2024	1 BGN = 0.9305 NZD	1 NZD = 1.0747 BGN
14 Dec 2024	1 BGN = 0.9328 NZD	1 NZD = 1.072 BGN
15 Dec 2024	1 BGN = 0.9325 NZD	1 NZD = 1.0724 BGN
16 Dec 2024	1 BGN = 0.9291 NZD	1 NZD = 1.0763 BGN
17 Dec 2024	1 BGN = 0.932 NZD	1 NZD = 1.0729 BGN
18 Dec 2024	1 BGN = 0.9374 NZD	1 NZD = 1.0668 BGN
19 Dec 2024	1 BGN = 0.9408 NZD	1 NZD = 1.0629 BGN
20 Dec 2024	1 BGN = 0.943 NZD	1 NZD = 1.0605 BGN
21 Dec 2024	1 BGN = 0.9434 NZD	1 NZD = 1.06 BGN
22 Dec 2024	1 BGN = 0.9434 NZD	1 NZD = 1.06 BGN

BGN-NZD and NZD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News