currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-NPR and NPR-BGN exchange rates - 2025

BGN-NPR and NPR-BGN exchange rates - 2025

BGN-NPR and NPR-BGN exchange rates

Check below the exchange rates for BGN-NPR and NPR-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 74.6079 NPR
1 NPR = 0.0134 BGN
1Y 2Y 3Y
BGN to NPRNPR to BGN
76.6701 Date: 4/5 76.7218 Date: 4/4 77.6152 Date: 4/3 75.4523 Date: 4/2 75.5428 Date: 4/1 75.6552 Date: 3/31 75.7498 Date: 3/30 76.2187 Date: 3/29 75.3593 Date: 3/28 75.5397 Date: 3/27 75.6816 Date: 3/26 75.7295 Date: 3/25 76.3434 Date: 3/24 76.1529 Date: 3/23 76.5901 Date: 3/22 76.6561 Date: 3/21 76.6502 Date: 3/20 77.2023 Date: 3/19 77.5945 Date: 3/18 77.4205 Date: 3/17 77.7292 Date: 3/16 77.4859 Date: 3/15 77.4000 Date: 3/14 77.3410 Date: 3/13 77.8997 Date: 3/12 77.8647 Date: 3/11 77.2844 Date: 3/10 77.2275 Date: 3/9 77.2881 Date: 3/8 77.1979 Date: 3/7 76.9141 Date: 3/6 76.1077 Date: 3/5 75.0921 Date: 3/4 74.8584 Date: 3/3 74.3145 Date: 3/2 74.1650 Date: 3/1 74.3024 Date: 2/28 74.6165 Date: 2/27 74.8201 Date: 2/26 74.6458 Date: 2/25 74.2064 Date: 2/24 73.8641 Date: 2/23 73.9554 Date: 2/22 74.0410 Date: 2/21 74.2610 Date: 2/20 74.0441 Date: 2/19 74.4554 Date: 2/18 74.4723 Date: 2/17 74.1989 Date: 2/16 74.1956 Date: 2/15 74.2741 Date: 2/14 73.8642 Date: 2/13 73.7049 Date: 2/12 73.1850 Date: 2/11 73.9198 Date: 2/10 74.4163 Date: 2/9 74.2980 Date: 2/8 74.3502 Date: 2/7 74.3080 Date: 2/6 74.5153 Date: 2/5 73.6019 Date: 2/4 73.0535 Date: 2/3 73.4945 Date: 2/2 73.4036 Date: 2/1 73.4877 Date: 1/31 73.6054 Date: 1/30 73.7592 Date: 1/29 73.7531 Date: 1/28 74.1002 Date: 1/27 73.9544 Date: 1/26 73.9544 Date: 1/25 73.9868 Date: 1/24 73.6310 Date: 1/23 73.6284 Date: 1/22 73.2921 Date: 1/21 72.8269 Date: 1/20 72.7279 Date: 1/19 72.9819 Date: 1/18 72.9787 Date: 1/17 72.9060 Date: 1/16 72.8071 Date: 1/15 72.7124 Date: 1/14 72.3834 Date: 1/13 72.5096 Date: 1/12 72.5096 Date: 1/11 72.5313 Date: 1/10 72.3154 Date: 1/9 72.6205 Date: 1/8 73.0861 Date: 1/7 73.1172 Date: 1/6 72.1600 Date: 1/5 72.1600 Date: 1/4 72.2586 Date: 1/3 72.4628 Date: 1/2 72.7044 Date: 1/1 76.6701 Date: 4/5 76.7218 Date: 4/4 77.6152 Date: 4/3 75.4523 Date: 4/2 75.5428 Date: 4/1 75.6552 Date: 3/31 75.7498 Date: 3/30 76.2187 Date: 3/29 75.3593 Date: 3/28 75.5397 Date: 3/27 75.6816 Date: 3/26 75.7295 Date: 3/25 76.3434 Date: 3/24 76.1529 Date: 3/23 76.5901 Date: 3/22 76.6561 Date: 3/21 76.6502 Date: 3/20 77.2023 Date: 3/19 77.5945 Date: 3/18 77.4205 Date: 3/17 77.7292 Date: 3/16 77.4859 Date: 3/15 77.4000 Date: 3/14 77.3410 Date: 3/13 77.8997 Date: 3/12 77.8647 Date: 3/11 77.2844 Date: 3/10 77.2275 Date: 3/9 77.2881 Date: 3/8 77.1979 Date: 3/7 76.9141 Date: 3/6 76.1077 Date: 3/5 75.0921 Date: 3/4 74.8584 Date: 3/3 74.3145 Date: 3/2 74.1650 Date: 3/1 74.3024 Date: 2/28 74.6165 Date: 2/27 74.8201 Date: 2/26 74.6458 Date: 2/25 74.2064 Date: 2/24 73.8641 Date: 2/23 73.9554 Date: 2/22 74.0410 Date: 2/21 74.2610 Date: 2/20 74.0441 Date: 2/19 74.4554 Date: 2/18 74.4723 Date: 2/17 74.1989 Date: 2/16 74.1956 Date: 2/15 74.2741 Date: 2/14 73.8642 Date: 2/13 73.7049 Date: 2/12 73.1850 Date: 2/11 73.9198 Date: 2/10 74.4163 Date: 2/9 74.2980 Date: 2/8 74.3502 Date: 2/7 74.3080 Date: 2/6 74.5153 Date: 2/5 73.6019 Date: 2/4 73.0535 Date: 2/3 73.4945 Date: 2/2 73.4036 Date: 2/1 73.4877 Date: 1/31 73.6054 Date: 1/30 73.7592 Date: 1/29 73.7531 Date: 1/28 74.1002 Date: 1/27 73.9544 Date: 1/26 73.9544 Date: 1/25 73.9868 Date: 1/24 73.6310 Date: 1/23 73.6284 Date: 1/22 73.2921 Date: 1/21 72.8269 Date: 1/20 72.7279 Date: 1/19 72.9819 Date: 1/18 72.9787 Date: 1/17 72.9060 Date: 1/16 72.8071 Date: 1/15 72.7124 Date: 1/14 72.3834 Date: 1/13 72.5096 Date: 1/12 72.5096 Date: 1/11 72.5313 Date: 1/10 72.3154 Date: 1/9 72.6205 Date: 1/8 73.0861 Date: 1/7 73.1172 Date: 1/6 72.1600 Date: 1/5 72.1600 Date: 1/4 72.2586 Date: 1/3 72.4628 Date: 1/2 72.7044 Date: 1/1

Jan 2025

DateBGN-NPRNPR-BGN
01 Jan 2025 1 BGN = 72.7044 NPR 1 NPR = 0.0138 BGN
02 Jan 2025 1 BGN = 72.4628 NPR 1 NPR = 0.0138 BGN
03 Jan 2025 1 BGN = 72.2586 NPR 1 NPR = 0.0138 BGN
04 Jan 2025 1 BGN = 72.16 NPR 1 NPR = 0.0139 BGN
05 Jan 2025 1 BGN = 72.16 NPR 1 NPR = 0.0139 BGN
06 Jan 2025 1 BGN = 73.1172 NPR 1 NPR = 0.0137 BGN
07 Jan 2025 1 BGN = 73.0861 NPR 1 NPR = 0.0137 BGN
08 Jan 2025 1 BGN = 72.6205 NPR 1 NPR = 0.0138 BGN
09 Jan 2025 1 BGN = 72.3154 NPR 1 NPR = 0.0138 BGN
10 Jan 2025 1 BGN = 72.5313 NPR 1 NPR = 0.0138 BGN
11 Jan 2025 1 BGN = 72.5096 NPR 1 NPR = 0.0138 BGN
12 Jan 2025 1 BGN = 72.5096 NPR 1 NPR = 0.0138 BGN
13 Jan 2025 1 BGN = 72.3834 NPR 1 NPR = 0.0138 BGN
14 Jan 2025 1 BGN = 72.7124 NPR 1 NPR = 0.0138 BGN
15 Jan 2025 1 BGN = 72.8071 NPR 1 NPR = 0.0137 BGN
16 Jan 2025 1 BGN = 72.906 NPR 1 NPR = 0.0137 BGN
17 Jan 2025 1 BGN = 72.9787 NPR 1 NPR = 0.0137 BGN
18 Jan 2025 1 BGN = 72.9819 NPR 1 NPR = 0.0137 BGN
19 Jan 2025 1 BGN = 72.7279 NPR 1 NPR = 0.0137 BGN
20 Jan 2025 1 BGN = 72.8269 NPR 1 NPR = 0.0137 BGN
21 Jan 2025 1 BGN = 73.2921 NPR 1 NPR = 0.0136 BGN
22 Jan 2025 1 BGN = 73.6284 NPR 1 NPR = 0.0136 BGN
23 Jan 2025 1 BGN = 73.631 NPR 1 NPR = 0.0136 BGN
24 Jan 2025 1 BGN = 73.9868 NPR 1 NPR = 0.0135 BGN
25 Jan 2025 1 BGN = 73.9544 NPR 1 NPR = 0.0135 BGN
26 Jan 2025 1 BGN = 73.9544 NPR 1 NPR = 0.0135 BGN
27 Jan 2025 1 BGN = 74.1002 NPR 1 NPR = 0.0135 BGN
28 Jan 2025 1 BGN = 73.7531 NPR 1 NPR = 0.0136 BGN
29 Jan 2025 1 BGN = 73.7592 NPR 1 NPR = 0.0136 BGN
30 Jan 2025 1 BGN = 73.6054 NPR 1 NPR = 0.0136 BGN
31 Jan 2025 1 BGN = 73.4877 NPR 1 NPR = 0.0136 BGN

Feb 2025

DateBGN-NPRNPR-BGN
01 Feb 2025 1 BGN = 73.4036 NPR 1 NPR = 0.0136 BGN
02 Feb 2025 1 BGN = 73.4945 NPR 1 NPR = 0.0136 BGN
03 Feb 2025 1 BGN = 73.0535 NPR 1 NPR = 0.0137 BGN
04 Feb 2025 1 BGN = 73.6019 NPR 1 NPR = 0.0136 BGN
05 Feb 2025 1 BGN = 74.5153 NPR 1 NPR = 0.0134 BGN
06 Feb 2025 1 BGN = 74.308 NPR 1 NPR = 0.0135 BGN
07 Feb 2025 1 BGN = 74.3502 NPR 1 NPR = 0.0134 BGN
08 Feb 2025 1 BGN = 74.298 NPR 1 NPR = 0.0135 BGN
09 Feb 2025 1 BGN = 74.4163 NPR 1 NPR = 0.0134 BGN
10 Feb 2025 1 BGN = 73.9198 NPR 1 NPR = 0.0135 BGN
11 Feb 2025 1 BGN = 73.185 NPR 1 NPR = 0.0137 BGN
12 Feb 2025 1 BGN = 73.7049 NPR 1 NPR = 0.0136 BGN
13 Feb 2025 1 BGN = 73.8642 NPR 1 NPR = 0.0135 BGN
14 Feb 2025 1 BGN = 74.2741 NPR 1 NPR = 0.0135 BGN
15 Feb 2025 1 BGN = 74.1956 NPR 1 NPR = 0.0135 BGN
16 Feb 2025 1 BGN = 74.1989 NPR 1 NPR = 0.0135 BGN
17 Feb 2025 1 BGN = 74.4723 NPR 1 NPR = 0.0134 BGN
18 Feb 2025 1 BGN = 74.4554 NPR 1 NPR = 0.0134 BGN
19 Feb 2025 1 BGN = 74.0441 NPR 1 NPR = 0.0135 BGN
20 Feb 2025 1 BGN = 74.261 NPR 1 NPR = 0.0135 BGN
21 Feb 2025 1 BGN = 74.041 NPR 1 NPR = 0.0135 BGN
22 Feb 2025 1 BGN = 73.9554 NPR 1 NPR = 0.0135 BGN
23 Feb 2025 1 BGN = 73.8641 NPR 1 NPR = 0.0135 BGN
24 Feb 2025 1 BGN = 74.2064 NPR 1 NPR = 0.0135 BGN
25 Feb 2025 1 BGN = 74.6458 NPR 1 NPR = 0.0134 BGN
26 Feb 2025 1 BGN = 74.8201 NPR 1 NPR = 0.0134 BGN
27 Feb 2025 1 BGN = 74.6165 NPR 1 NPR = 0.0134 BGN
28 Feb 2025 1 BGN = 74.3024 NPR 1 NPR = 0.0135 BGN

Mar 2025

DateBGN-NPRNPR-BGN
01 Mar 2025 1 BGN = 74.165 NPR 1 NPR = 0.0135 BGN
02 Mar 2025 1 BGN = 74.3145 NPR 1 NPR = 0.0135 BGN
03 Mar 2025 1 BGN = 74.8584 NPR 1 NPR = 0.0134 BGN
04 Mar 2025 1 BGN = 75.0921 NPR 1 NPR = 0.0133 BGN
05 Mar 2025 1 BGN = 76.1077 NPR 1 NPR = 0.0131 BGN
06 Mar 2025 1 BGN = 76.9141 NPR 1 NPR = 0.013 BGN
07 Mar 2025 1 BGN = 77.1979 NPR 1 NPR = 0.013 BGN
08 Mar 2025 1 BGN = 77.2881 NPR 1 NPR = 0.0129 BGN
09 Mar 2025 1 BGN = 77.2275 NPR 1 NPR = 0.0129 BGN
10 Mar 2025 1 BGN = 77.2844 NPR 1 NPR = 0.0129 BGN
11 Mar 2025 1 BGN = 77.8647 NPR 1 NPR = 0.0128 BGN
12 Mar 2025 1 BGN = 77.8997 NPR 1 NPR = 0.0128 BGN
13 Mar 2025 1 BGN = 77.341 NPR 1 NPR = 0.0129 BGN
14 Mar 2025 1 BGN = 77.4 NPR 1 NPR = 0.0129 BGN
15 Mar 2025 1 BGN = 77.4859 NPR 1 NPR = 0.0129 BGN
16 Mar 2025 1 BGN = 77.7292 NPR 1 NPR = 0.0129 BGN
17 Mar 2025 1 BGN = 77.4205 NPR 1 NPR = 0.0129 BGN
18 Mar 2025 1 BGN = 77.5945 NPR 1 NPR = 0.0129 BGN
19 Mar 2025 1 BGN = 77.2023 NPR 1 NPR = 0.013 BGN
20 Mar 2025 1 BGN = 76.6502 NPR 1 NPR = 0.013 BGN
21 Mar 2025 1 BGN = 76.6561 NPR 1 NPR = 0.013 BGN
22 Mar 2025 1 BGN = 76.5901 NPR 1 NPR = 0.0131 BGN
23 Mar 2025 1 BGN = 76.1529 NPR 1 NPR = 0.0131 BGN
24 Mar 2025 1 BGN = 76.3434 NPR 1 NPR = 0.0131 BGN
25 Mar 2025 1 BGN = 75.7295 NPR 1 NPR = 0.0132 BGN
26 Mar 2025 1 BGN = 75.6816 NPR 1 NPR = 0.0132 BGN
27 Mar 2025 1 BGN = 75.5397 NPR 1 NPR = 0.0132 BGN
28 Mar 2025 1 BGN = 75.3593 NPR 1 NPR = 0.0133 BGN
29 Mar 2025 1 BGN = 76.2187 NPR 1 NPR = 0.0131 BGN
30 Mar 2025 1 BGN = 75.7498 NPR 1 NPR = 0.0132 BGN
31 Mar 2025 1 BGN = 75.6552 NPR 1 NPR = 0.0132 BGN

Apr 2025

DateBGN-NPRNPR-BGN
01 Apr 2025 1 BGN = 75.5428 NPR 1 NPR = 0.0132 BGN
02 Apr 2025 1 BGN = 75.4523 NPR 1 NPR = 0.0133 BGN
03 Apr 2025 1 BGN = 77.6152 NPR 1 NPR = 0.0129 BGN
04 Apr 2025 1 BGN = 76.7218 NPR 1 NPR = 0.013 BGN
05 Apr 2025 1 BGN = 76.6701 NPR 1 NPR = 0.013 BGN

BGN-NPR and NPR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats