> BGN-NOK and NOK-BGN exchange rates - 2024

BGN-NOK and NOK-BGN exchange rates - 2024

BGN-NOK and NOK-BGN exchange rates

Check below the exchange rates for BGN-NOK and NOK-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 5.9461 NOK

1 NOK = 0.1682 BGN

1Y 2Y 3Y

BGN to NOKNOK to BGN

Jan 2024

Date	BGN-NOK	NOK-BGN
01 Jan 2024	1 BGN = 5.743 NOK	1 NOK = 0.1741 BGN
02 Jan 2024	1 BGN = 5.7713 NOK	1 NOK = 0.1733 BGN
03 Jan 2024	1 BGN = 5.7931 NOK	1 NOK = 0.1726 BGN
04 Jan 2024	1 BGN = 5.7761 NOK	1 NOK = 0.1731 BGN
05 Jan 2024	1 BGN = 5.7819 NOK	1 NOK = 0.173 BGN
06 Jan 2024	1 BGN = 5.7721 NOK	1 NOK = 0.1732 BGN
07 Jan 2024	1 BGN = 5.7644 NOK	1 NOK = 0.1735 BGN
08 Jan 2024	1 BGN = 5.8082 NOK	1 NOK = 0.1722 BGN
09 Jan 2024	1 BGN = 5.7794 NOK	1 NOK = 0.173 BGN
10 Jan 2024	1 BGN = 5.7772 NOK	1 NOK = 0.1731 BGN
11 Jan 2024	1 BGN = 5.7883 NOK	1 NOK = 0.1728 BGN
12 Jan 2024	1 BGN = 5.772 NOK	1 NOK = 0.1732 BGN
13 Jan 2024	1 BGN = 5.7875 NOK	1 NOK = 0.1728 BGN
14 Jan 2024	1 BGN = 5.7875 NOK	1 NOK = 0.1728 BGN
15 Jan 2024	1 BGN = 5.7842 NOK	1 NOK = 0.1729 BGN
16 Jan 2024	1 BGN = 5.8002 NOK	1 NOK = 0.1724 BGN
17 Jan 2024	1 BGN = 5.848 NOK	1 NOK = 0.171 BGN
18 Jan 2024	1 BGN = 5.858 NOK	1 NOK = 0.1707 BGN
19 Jan 2024	1 BGN = 5.8279 NOK	1 NOK = 0.1716 BGN
20 Jan 2024	1 BGN = 5.839 NOK	1 NOK = 0.1713 BGN
21 Jan 2024	1 BGN = 5.8278 NOK	1 NOK = 0.1716 BGN
22 Jan 2024	1 BGN = 5.8592 NOK	1 NOK = 0.1707 BGN
23 Jan 2024	1 BGN = 5.8419 NOK	1 NOK = 0.1712 BGN
24 Jan 2024	1 BGN = 5.8359 NOK	1 NOK = 0.1714 BGN
25 Jan 2024	1 BGN = 5.8246 NOK	1 NOK = 0.1717 BGN
26 Jan 2024	1 BGN = 5.7892 NOK	1 NOK = 0.1727 BGN
27 Jan 2024	1 BGN = 5.8062 NOK	1 NOK = 0.1722 BGN
28 Jan 2024	1 BGN = 5.8014 NOK	1 NOK = 0.1724 BGN
29 Jan 2024	1 BGN = 5.7861 NOK	1 NOK = 0.1728 BGN
30 Jan 2024	1 BGN = 5.7991 NOK	1 NOK = 0.1724 BGN
31 Jan 2024	1 BGN = 5.803 NOK	1 NOK = 0.1723 BGN

Feb 2024

Date	BGN-NOK	NOK-BGN
01 Feb 2024	1 BGN = 5.8062 NOK	1 NOK = 0.1722 BGN
02 Feb 2024	1 BGN = 5.825 NOK	1 NOK = 0.1717 BGN
03 Feb 2024	1 BGN = 5.8262 NOK	1 NOK = 0.1716 BGN
04 Feb 2024	1 BGN = 5.8207 NOK	1 NOK = 0.1718 BGN
05 Feb 2024	1 BGN = 5.8667 NOK	1 NOK = 0.1705 BGN
06 Feb 2024	1 BGN = 5.8527 NOK	1 NOK = 0.1709 BGN
07 Feb 2024	1 BGN = 5.8115 NOK	1 NOK = 0.1721 BGN
08 Feb 2024	1 BGN = 5.8348 NOK	1 NOK = 0.1714 BGN
09 Feb 2024	1 BGN = 5.8347 NOK	1 NOK = 0.1714 BGN
10 Feb 2024	1 BGN = 5.857 NOK	1 NOK = 0.1707 BGN
11 Feb 2024	1 BGN = 5.8531 NOK	1 NOK = 0.1709 BGN
12 Feb 2024	1 BGN = 5.7877 NOK	1 NOK = 0.1728 BGN
13 Feb 2024	1 BGN = 5.7706 NOK	1 NOK = 0.1733 BGN
14 Feb 2024	1 BGN = 5.7963 NOK	1 NOK = 0.1725 BGN
15 Feb 2024	1 BGN = 5.8044 NOK	1 NOK = 0.1723 BGN
16 Feb 2024	1 BGN = 5.808 NOK	1 NOK = 0.1722 BGN
17 Feb 2024	1 BGN = 5.757 NOK	1 NOK = 0.1737 BGN
18 Feb 2024	1 BGN = 5.7493 NOK	1 NOK = 0.1739 BGN
19 Feb 2024	1 BGN = 5.7799 NOK	1 NOK = 0.173 BGN
20 Feb 2024	1 BGN = 5.7888 NOK	1 NOK = 0.1727 BGN
21 Feb 2024	1 BGN = 5.7877 NOK	1 NOK = 0.1728 BGN
22 Feb 2024	1 BGN = 5.8168 NOK	1 NOK = 0.1719 BGN
23 Feb 2024	1 BGN = 5.8172 NOK	1 NOK = 0.1719 BGN
24 Feb 2024	1 BGN = 5.8734 NOK	1 NOK = 0.1703 BGN
25 Feb 2024	1 BGN = 5.8628 NOK	1 NOK = 0.1706 BGN
26 Feb 2024	1 BGN = 5.8435 NOK	1 NOK = 0.1711 BGN
27 Feb 2024	1 BGN = 5.8467 NOK	1 NOK = 0.171 BGN
28 Feb 2024	1 BGN = 5.8596 NOK	1 NOK = 0.1707 BGN
29 Feb 2024	1 BGN = 5.8767 NOK	1 NOK = 0.1702 BGN

Mar 2024

Date	BGN-NOK	NOK-BGN
01 Mar 2024	1 BGN = 5.8586 NOK	1 NOK = 0.1707 BGN
02 Mar 2024	1 BGN = 5.8617 NOK	1 NOK = 0.1706 BGN
03 Mar 2024	1 BGN = 5.8507 NOK	1 NOK = 0.1709 BGN
04 Mar 2024	1 BGN = 5.8508 NOK	1 NOK = 0.1709 BGN
05 Mar 2024	1 BGN = 5.8718 NOK	1 NOK = 0.1703 BGN
06 Mar 2024	1 BGN = 5.8652 NOK	1 NOK = 0.1705 BGN
07 Mar 2024	1 BGN = 5.829 NOK	1 NOK = 0.1716 BGN
08 Mar 2024	1 BGN = 5.794 NOK	1 NOK = 0.1726 BGN
09 Mar 2024	1 BGN = 5.8226 NOK	1 NOK = 0.1717 BGN
10 Mar 2024	1 BGN = 5.8128 NOK	1 NOK = 0.172 BGN
11 Mar 2024	1 BGN = 5.8562 NOK	1 NOK = 0.1708 BGN
12 Mar 2024	1 BGN = 5.8745 NOK	1 NOK = 0.1702 BGN
13 Mar 2024	1 BGN = 5.8774 NOK	1 NOK = 0.1701 BGN
14 Mar 2024	1 BGN = 5.873 NOK	1 NOK = 0.1703 BGN
15 Mar 2024	1 BGN = 5.8872 NOK	1 NOK = 0.1699 BGN
16 Mar 2024	1 BGN = 5.9084 NOK	1 NOK = 0.1693 BGN
17 Mar 2024	1 BGN = 5.9011 NOK	1 NOK = 0.1695 BGN
18 Mar 2024	1 BGN = 5.91 NOK	1 NOK = 0.1692 BGN
19 Mar 2024	1 BGN = 5.9246 NOK	1 NOK = 0.1688 BGN
20 Mar 2024	1 BGN = 5.914 NOK	1 NOK = 0.1691 BGN
21 Mar 2024	1 BGN = 5.9077 NOK	1 NOK = 0.1693 BGN
22 Mar 2024	1 BGN = 5.9435 NOK	1 NOK = 0.1683 BGN
23 Mar 2024	1 BGN = 5.975 NOK	1 NOK = 0.1674 BGN
24 Mar 2024	1 BGN = 5.9376 NOK	1 NOK = 0.1684 BGN
25 Mar 2024	1 BGN = 5.9298 NOK	1 NOK = 0.1686 BGN
26 Mar 2024	1 BGN = 5.9468 NOK	1 NOK = 0.1682 BGN
27 Mar 2024	1 BGN = 5.9788 NOK	1 NOK = 0.1673 BGN
28 Mar 2024	1 BGN = 5.9914 NOK	1 NOK = 0.1669 BGN
29 Mar 2024	1 BGN = 5.9755 NOK	1 NOK = 0.1673 BGN
30 Mar 2024	1 BGN = 5.9555 NOK	1 NOK = 0.1679 BGN
31 Mar 2024	1 BGN = 5.9572 NOK	1 NOK = 0.1679 BGN

Apr 2024

Date	BGN-NOK	NOK-BGN
01 Apr 2024	1 BGN = 6.0229 NOK	1 NOK = 0.166 BGN
02 Apr 2024	1 BGN = 5.9846 NOK	1 NOK = 0.1671 BGN
03 Apr 2024	1 BGN = 5.9612 NOK	1 NOK = 0.1678 BGN
04 Apr 2024	1 BGN = 5.935 NOK	1 NOK = 0.1685 BGN
05 Apr 2024	1 BGN = 5.9331 NOK	1 NOK = 0.1685 BGN
06 Apr 2024	1 BGN = 5.9526 NOK	1 NOK = 0.168 BGN
07 Apr 2024	1 BGN = 5.9442 NOK	1 NOK = 0.1682 BGN
08 Apr 2024	1 BGN = 5.9291 NOK	1 NOK = 0.1687 BGN
09 Apr 2024	1 BGN = 5.93 NOK	1 NOK = 0.1686 BGN
10 Apr 2024	1 BGN = 5.9186 NOK	1 NOK = 0.169 BGN
11 Apr 2024	1 BGN = 5.9416 NOK	1 NOK = 0.1683 BGN
12 Apr 2024	1 BGN = 5.931 NOK	1 NOK = 0.1686 BGN
13 Apr 2024	1 BGN = 5.9493 NOK	1 NOK = 0.1681 BGN
14 Apr 2024	1 BGN = 5.952 NOK	1 NOK = 0.168 BGN
15 Apr 2024	1 BGN = 5.9465 NOK	1 NOK = 0.1682 BGN
16 Apr 2024	1 BGN = 5.9606 NOK	1 NOK = 0.1678 BGN
17 Apr 2024	1 BGN = 5.9861 NOK	1 NOK = 0.1671 BGN
18 Apr 2024	1 BGN = 5.9961 NOK	1 NOK = 0.1668 BGN
19 Apr 2024	1 BGN = 6.0042 NOK	1 NOK = 0.1666 BGN
20 Apr 2024	1 BGN = 6.0112 NOK	1 NOK = 0.1664 BGN
21 Apr 2024	1 BGN = 5.9993 NOK	1 NOK = 0.1667 BGN
22 Apr 2024	1 BGN = 5.9976 NOK	1 NOK = 0.1667 BGN
23 Apr 2024	1 BGN = 5.9992 NOK	1 NOK = 0.1667 BGN
24 Apr 2024	1 BGN = 6.0079 NOK	1 NOK = 0.1664 BGN
25 Apr 2024	1 BGN = 5.9965 NOK	1 NOK = 0.1668 BGN
26 Apr 2024	1 BGN = 6.0386 NOK	1 NOK = 0.1656 BGN
27 Apr 2024	1 BGN = 6.0401 NOK	1 NOK = 0.1656 BGN
28 Apr 2024	1 BGN = 6.0382 NOK	1 NOK = 0.1656 BGN
29 Apr 2024	1 BGN = 6.0249 NOK	1 NOK = 0.166 BGN
30 Apr 2024	1 BGN = 6.0422 NOK	1 NOK = 0.1655 BGN

May 2024

Date	BGN-NOK	NOK-BGN
01 May 2024	1 BGN = 6.0469 NOK	1 NOK = 0.1654 BGN
02 May 2024	1 BGN = 6.0543 NOK	1 NOK = 0.1652 BGN
03 May 2024	1 BGN = 5.983 NOK	1 NOK = 0.1671 BGN
04 May 2024	1 BGN = 5.9898 NOK	1 NOK = 0.1669 BGN
05 May 2024	1 BGN = 5.9898 NOK	1 NOK = 0.1669 BGN
06 May 2024	1 BGN = 5.9624 NOK	1 NOK = 0.1677 BGN
07 May 2024	1 BGN = 5.9797 NOK	1 NOK = 0.1672 BGN
08 May 2024	1 BGN = 6.0133 NOK	1 NOK = 0.1663 BGN
09 May 2024	1 BGN = 5.992 NOK	1 NOK = 0.1669 BGN
10 May 2024	1 BGN = 5.9681 NOK	1 NOK = 0.1676 BGN
11 May 2024	1 BGN = 6.0115 NOK	1 NOK = 0.1663 BGN
12 May 2024	1 BGN = 6.0116 NOK	1 NOK = 0.1663 BGN
13 May 2024	1 BGN = 5.9655 NOK	1 NOK = 0.1676 BGN
14 May 2024	1 BGN = 5.9705 NOK	1 NOK = 0.1675 BGN
15 May 2024	1 BGN = 5.9538 NOK	1 NOK = 0.168 BGN
16 May 2024	1 BGN = 5.9525 NOK	1 NOK = 0.168 BGN
17 May 2024	1 BGN = 5.9473 NOK	1 NOK = 0.1681 BGN
18 May 2024	1 BGN = 5.9709 NOK	1 NOK = 0.1675 BGN
19 May 2024	1 BGN = 5.9704 NOK	1 NOK = 0.1675 BGN
20 May 2024	1 BGN = 5.9473 NOK	1 NOK = 0.1681 BGN
21 May 2024	1 BGN = 5.9243 NOK	1 NOK = 0.1688 BGN
22 May 2024	1 BGN = 5.9347 NOK	1 NOK = 0.1685 BGN
23 May 2024	1 BGN = 5.8855 NOK	1 NOK = 0.1699 BGN
24 May 2024	1 BGN = 5.8732 NOK	1 NOK = 0.1703 BGN
25 May 2024	1 BGN = 5.8728 NOK	1 NOK = 0.1703 BGN
26 May 2024	1 BGN = 5.8616 NOK	1 NOK = 0.1706 BGN
27 May 2024	1 BGN = 5.8481 NOK	1 NOK = 0.171 BGN
28 May 2024	1 BGN = 5.8306 NOK	1 NOK = 0.1715 BGN
29 May 2024	1 BGN = 5.8316 NOK	1 NOK = 0.1715 BGN
30 May 2024	1 BGN = 5.8356 NOK	1 NOK = 0.1714 BGN
31 May 2024	1 BGN = 5.8209 NOK	1 NOK = 0.1718 BGN

Jun 2024

Date	BGN-NOK	NOK-BGN
01 Jun 2024	1 BGN = 5.8623 NOK	1 NOK = 0.1706 BGN
02 Jun 2024	1 BGN = 5.8623 NOK	1 NOK = 0.1706 BGN
03 Jun 2024	1 BGN = 5.8175 NOK	1 NOK = 0.1719 BGN
04 Jun 2024	1 BGN = 5.8774 NOK	1 NOK = 0.1701 BGN
05 Jun 2024	1 BGN = 5.8716 NOK	1 NOK = 0.1703 BGN
06 Jun 2024	1 BGN = 5.8852 NOK	1 NOK = 0.1699 BGN
07 Jun 2024	1 BGN = 5.8703 NOK	1 NOK = 0.1703 BGN
08 Jun 2024	1 BGN = 5.9254 NOK	1 NOK = 0.1688 BGN
09 Jun 2024	1 BGN = 5.918 NOK	1 NOK = 0.169 BGN
10 Jun 2024	1 BGN = 5.8782 NOK	1 NOK = 0.1701 BGN
11 Jun 2024	1 BGN = 5.8793 NOK	1 NOK = 0.1701 BGN
12 Jun 2024	1 BGN = 5.8593 NOK	1 NOK = 0.1707 BGN
13 Jun 2024	1 BGN = 5.8573 NOK	1 NOK = 0.1707 BGN
14 Jun 2024	1 BGN = 5.8409 NOK	1 NOK = 0.1712 BGN
15 Jun 2024	1 BGN = 5.8571 NOK	1 NOK = 0.1707 BGN
16 Jun 2024	1 BGN = 5.8421 NOK	1 NOK = 0.1712 BGN
17 Jun 2024	1 BGN = 5.8723 NOK	1 NOK = 0.1703 BGN
18 Jun 2024	1 BGN = 5.8522 NOK	1 NOK = 0.1709 BGN
19 Jun 2024	1 BGN = 5.8055 NOK	1 NOK = 0.1722 BGN
20 Jun 2024	1 BGN = 5.7786 NOK	1 NOK = 0.1731 BGN
21 Jun 2024	1 BGN = 5.7626 NOK	1 NOK = 0.1735 BGN
22 Jun 2024	1 BGN = 5.787 NOK	1 NOK = 0.1728 BGN
23 Jun 2024	1 BGN = 5.7801 NOK	1 NOK = 0.173 BGN
24 Jun 2024	1 BGN = 5.8042 NOK	1 NOK = 0.1723 BGN
25 Jun 2024	1 BGN = 5.7982 NOK	1 NOK = 0.1725 BGN
26 Jun 2024	1 BGN = 5.8268 NOK	1 NOK = 0.1716 BGN
27 Jun 2024	1 BGN = 5.83 NOK	1 NOK = 0.1715 BGN
28 Jun 2024	1 BGN = 5.8283 NOK	1 NOK = 0.1716 BGN
29 Jun 2024	1 BGN = 5.8341 NOK	1 NOK = 0.1714 BGN
30 Jun 2024	1 BGN = 5.8488 NOK	1 NOK = 0.171 BGN

Jul 2024

Date	BGN-NOK	NOK-BGN
01 Jul 2024	1 BGN = 5.8537 NOK	1 NOK = 0.1708 BGN
02 Jul 2024	1 BGN = 5.8637 NOK	1 NOK = 0.1705 BGN
03 Jul 2024	1 BGN = 5.8607 NOK	1 NOK = 0.1706 BGN
04 Jul 2024	1 BGN = 5.8309 NOK	1 NOK = 0.1715 BGN
05 Jul 2024	1 BGN = 5.8509 NOK	1 NOK = 0.1709 BGN
06 Jul 2024	1 BGN = 5.8513 NOK	1 NOK = 0.1709 BGN
07 Jul 2024	1 BGN = 5.8366 NOK	1 NOK = 0.1713 BGN
08 Jul 2024	1 BGN = 5.8546 NOK	1 NOK = 0.1708 BGN
09 Jul 2024	1 BGN = 5.8778 NOK	1 NOK = 0.1701 BGN
10 Jul 2024	1 BGN = 5.9369 NOK	1 NOK = 0.1684 BGN
11 Jul 2024	1 BGN = 5.9645 NOK	1 NOK = 0.1677 BGN
12 Jul 2024	1 BGN = 5.9807 NOK	1 NOK = 0.1672 BGN
13 Jul 2024	1 BGN = 6.0025 NOK	1 NOK = 0.1666 BGN
14 Jul 2024	1 BGN = 5.9815 NOK	1 NOK = 0.1672 BGN
15 Jul 2024	1 BGN = 6.0109 NOK	1 NOK = 0.1664 BGN
16 Jul 2024	1 BGN = 6.0231 NOK	1 NOK = 0.166 BGN
17 Jul 2024	1 BGN = 6.0101 NOK	1 NOK = 0.1664 BGN
18 Jul 2024	1 BGN = 6.0166 NOK	1 NOK = 0.1662 BGN
19 Jul 2024	1 BGN = 6.0442 NOK	1 NOK = 0.1654 BGN
20 Jul 2024	1 BGN = 6.075 NOK	1 NOK = 0.1646 BGN
21 Jul 2024	1 BGN = 6.0708 NOK	1 NOK = 0.1647 BGN
22 Jul 2024	1 BGN = 6.0939 NOK	1 NOK = 0.1641 BGN
23 Jul 2024	1 BGN = 6.1268 NOK	1 NOK = 0.1632 BGN
24 Jul 2024	1 BGN = 6.1109 NOK	1 NOK = 0.1636 BGN
25 Jul 2024	1 BGN = 6.1707 NOK	1 NOK = 0.1621 BGN
26 Jul 2024	1 BGN = 6.1024 NOK	1 NOK = 0.1639 BGN
27 Jul 2024	1 BGN = 6.1302 NOK	1 NOK = 0.1631 BGN
28 Jul 2024	1 BGN = 6.1011 NOK	1 NOK = 0.1639 BGN
29 Jul 2024	1 BGN = 6.0996 NOK	1 NOK = 0.1639 BGN
30 Jul 2024	1 BGN = 6.0858 NOK	1 NOK = 0.1643 BGN
31 Jul 2024	1 BGN = 6.0461 NOK	1 NOK = 0.1654 BGN

Aug 2024

Date	BGN-NOK	NOK-BGN
01 Aug 2024	1 BGN = 6.0082 NOK	1 NOK = 0.1664 BGN
02 Aug 2024	1 BGN = 6.0982 NOK	1 NOK = 0.164 BGN
03 Aug 2024	1 BGN = 6.1128 NOK	1 NOK = 0.1636 BGN
04 Aug 2024	1 BGN = 6.1136 NOK	1 NOK = 0.1636 BGN
05 Aug 2024	1 BGN = 6.1816 NOK	1 NOK = 0.1618 BGN
06 Aug 2024	1 BGN = 6.1406 NOK	1 NOK = 0.1628 BGN
07 Aug 2024	1 BGN = 6.0238 NOK	1 NOK = 0.166 BGN
08 Aug 2024	1 BGN = 6.0785 NOK	1 NOK = 0.1645 BGN
09 Aug 2024	1 BGN = 6.0542 NOK	1 NOK = 0.1652 BGN
10 Aug 2024	1 BGN = 6.0299 NOK	1 NOK = 0.1658 BGN
11 Aug 2024	1 BGN = 6.0296 NOK	1 NOK = 0.1658 BGN
12 Aug 2024	1 BGN = 6.0262 NOK	1 NOK = 0.1659 BGN
13 Aug 2024	1 BGN = 6.0304 NOK	1 NOK = 0.1658 BGN
14 Aug 2024	1 BGN = 6.0188 NOK	1 NOK = 0.1661 BGN
15 Aug 2024	1 BGN = 6.0103 NOK	1 NOK = 0.1664 BGN
16 Aug 2024	1 BGN = 6.0409 NOK	1 NOK = 0.1655 BGN
17 Aug 2024	1 BGN = 6.0188 NOK	1 NOK = 0.1661 BGN
18 Aug 2024	1 BGN = 6.0203 NOK	1 NOK = 0.1661 BGN
19 Aug 2024	1 BGN = 5.9999 NOK	1 NOK = 0.1667 BGN
20 Aug 2024	1 BGN = 5.9708 NOK	1 NOK = 0.1675 BGN
21 Aug 2024	1 BGN = 5.9756 NOK	1 NOK = 0.1673 BGN
22 Aug 2024	1 BGN = 6.0176 NOK	1 NOK = 0.1662 BGN
23 Aug 2024	1 BGN = 6.0323 NOK	1 NOK = 0.1658 BGN
24 Aug 2024	1 BGN = 5.9959 NOK	1 NOK = 0.1668 BGN
25 Aug 2024	1 BGN = 5.9979 NOK	1 NOK = 0.1667 BGN
26 Aug 2024	1 BGN = 6.0216 NOK	1 NOK = 0.1661 BGN
27 Aug 2024	1 BGN = 6.0007 NOK	1 NOK = 0.1666 BGN
28 Aug 2024	1 BGN = 6.0002 NOK	1 NOK = 0.1667 BGN
29 Aug 2024	1 BGN = 5.9555 NOK	1 NOK = 0.1679 BGN
30 Aug 2024	1 BGN = 5.9606 NOK	1 NOK = 0.1678 BGN
31 Aug 2024	1 BGN = 5.9228 NOK	1 NOK = 0.1688 BGN

Sep 2024

Date	BGN-NOK	NOK-BGN
01 Sep 2024	1 BGN = 5.9993 NOK	1 NOK = 0.1667 BGN
02 Sep 2024	1 BGN = 6.0014 NOK	1 NOK = 0.1666 BGN
03 Sep 2024	1 BGN = 6.0119 NOK	1 NOK = 0.1663 BGN
04 Sep 2024	1 BGN = 6.0414 NOK	1 NOK = 0.1655 BGN
05 Sep 2024	1 BGN = 6.0203 NOK	1 NOK = 0.1661 BGN
06 Sep 2024	1 BGN = 6.0362 NOK	1 NOK = 0.1657 BGN
07 Sep 2024	1 BGN = 6.0791 NOK	1 NOK = 0.1645 BGN
08 Sep 2024	1 BGN = 6.0794 NOK	1 NOK = 0.1645 BGN
09 Sep 2024	1 BGN = 6.1158 NOK	1 NOK = 0.1635 BGN
10 Sep 2024	1 BGN = 6.0846 NOK	1 NOK = 0.1644 BGN
11 Sep 2024	1 BGN = 6.1095 NOK	1 NOK = 0.1637 BGN
12 Sep 2024	1 BGN = 6.1056 NOK	1 NOK = 0.1638 BGN
13 Sep 2024	1 BGN = 6.0557 NOK	1 NOK = 0.1651 BGN
14 Sep 2024	1 BGN = 6.0369 NOK	1 NOK = 0.1656 BGN
15 Sep 2024	1 BGN = 6.041 NOK	1 NOK = 0.1655 BGN
16 Sep 2024	1 BGN = 6.0175 NOK	1 NOK = 0.1662 BGN
17 Sep 2024	1 BGN = 6.0241 NOK	1 NOK = 0.166 BGN
18 Sep 2024	1 BGN = 6.024 NOK	1 NOK = 0.166 BGN
19 Sep 2024	1 BGN = 5.9356 NOK	1 NOK = 0.1685 BGN
20 Sep 2024	1 BGN = 5.9825 NOK	1 NOK = 0.1672 BGN
21 Sep 2024	1 BGN = 5.9907 NOK	1 NOK = 0.1669 BGN
22 Sep 2024	1 BGN = 5.991 NOK	1 NOK = 0.1669 BGN
23 Sep 2024	1 BGN = 5.9745 NOK	1 NOK = 0.1674 BGN
24 Sep 2024	1 BGN = 5.9338 NOK	1 NOK = 0.1685 BGN
25 Sep 2024	1 BGN = 5.978 NOK	1 NOK = 0.1673 BGN
26 Sep 2024	1 BGN = 6.022 NOK	1 NOK = 0.1661 BGN
27 Sep 2024	1 BGN = 6.0169 NOK	1 NOK = 0.1662 BGN
28 Sep 2024	1 BGN = 5.9985 NOK	1 NOK = 0.1667 BGN
29 Sep 2024	1 BGN = 5.9985 NOK	1 NOK = 0.1667 BGN
30 Sep 2024	1 BGN = 6.0133 NOK	1 NOK = 0.1663 BGN

Oct 2024

Date	BGN-NOK	NOK-BGN
01 Oct 2024	1 BGN = 6.0097 NOK	1 NOK = 0.1664 BGN
02 Oct 2024	1 BGN = 5.9655 NOK	1 NOK = 0.1676 BGN
03 Oct 2024	1 BGN = 5.9924 NOK	1 NOK = 0.1669 BGN
04 Oct 2024	1 BGN = 5.9768 NOK	1 NOK = 0.1673 BGN
05 Oct 2024	1 BGN = 5.9827 NOK	1 NOK = 0.1671 BGN
06 Oct 2024	1 BGN = 5.9755 NOK	1 NOK = 0.1673 BGN
07 Oct 2024	1 BGN = 5.9544 NOK	1 NOK = 0.1679 BGN
08 Oct 2024	1 BGN = 5.9798 NOK	1 NOK = 0.1672 BGN
09 Oct 2024	1 BGN = 6.0348 NOK	1 NOK = 0.1657 BGN
10 Oct 2024	1 BGN = 6.0235 NOK	1 NOK = 0.166 BGN
11 Oct 2024	1 BGN = 6.0051 NOK	1 NOK = 0.1665 BGN
12 Oct 2024	1 BGN = 5.9889 NOK	1 NOK = 0.167 BGN
13 Oct 2024	1 BGN = 5.9889 NOK	1 NOK = 0.167 BGN
14 Oct 2024	1 BGN = 6.0115 NOK	1 NOK = 0.1663 BGN
15 Oct 2024	1 BGN = 6.0184 NOK	1 NOK = 0.1662 BGN
16 Oct 2024	1 BGN = 6.0323 NOK	1 NOK = 0.1658 BGN
17 Oct 2024	1 BGN = 6.0747 NOK	1 NOK = 0.1646 BGN
18 Oct 2024	1 BGN = 6.0373 NOK	1 NOK = 0.1656 BGN
19 Oct 2024	1 BGN = 6.0731 NOK	1 NOK = 0.1647 BGN
20 Oct 2024	1 BGN = 6.0731 NOK	1 NOK = 0.1647 BGN
21 Oct 2024	1 BGN = 6.0563 NOK	1 NOK = 0.1651 BGN
22 Oct 2024	1 BGN = 6.0438 NOK	1 NOK = 0.1655 BGN
23 Oct 2024	1 BGN = 6.0741 NOK	1 NOK = 0.1646 BGN
24 Oct 2024	1 BGN = 6.0411 NOK	1 NOK = 0.1655 BGN
25 Oct 2024	1 BGN = 6.0454 NOK	1 NOK = 0.1654 BGN
26 Oct 2024	1 BGN = 6.0592 NOK	1 NOK = 0.165 BGN
27 Oct 2024	1 BGN = 6.0592 NOK	1 NOK = 0.165 BGN
28 Oct 2024	1 BGN = 6.0948 NOK	1 NOK = 0.1641 BGN
29 Oct 2024	1 BGN = 6.075 NOK	1 NOK = 0.1646 BGN
30 Oct 2024	1 BGN = 6.0772 NOK	1 NOK = 0.1645 BGN
31 Oct 2024	1 BGN = 6.0982 NOK	1 NOK = 0.164 BGN

Nov 2024

Date	BGN-NOK	NOK-BGN
01 Nov 2024	1 BGN = 6.11 NOK	1 NOK = 0.1637 BGN
02 Nov 2024	1 BGN = 6.0945 NOK	1 NOK = 0.1641 BGN
03 Nov 2024	1 BGN = 6.1159 NOK	1 NOK = 0.1635 BGN
04 Nov 2024	1 BGN = 6.1103 NOK	1 NOK = 0.1637 BGN
05 Nov 2024	1 BGN = 6.1139 NOK	1 NOK = 0.1636 BGN
06 Nov 2024	1 BGN = 6.082 NOK	1 NOK = 0.1644 BGN
07 Nov 2024	1 BGN = 5.9933 NOK	1 NOK = 0.1669 BGN
08 Nov 2024	1 BGN = 6.034 NOK	1 NOK = 0.1657 BGN
09 Nov 2024	1 BGN = 6.0295 NOK	1 NOK = 0.1659 BGN
10 Nov 2024	1 BGN = 6.0303 NOK	1 NOK = 0.1658 BGN
11 Nov 2024	1 BGN = 6.0354 NOK	1 NOK = 0.1657 BGN
12 Nov 2024	1 BGN = 6.0053 NOK	1 NOK = 0.1665 BGN
13 Nov 2024	1 BGN = 6.0117 NOK	1 NOK = 0.1663 BGN
14 Nov 2024	1 BGN = 6.0117 NOK	1 NOK = 0.1663 BGN
15 Nov 2024	1 BGN = 5.9675 NOK	1 NOK = 0.1676 BGN
16 Nov 2024	1 BGN = 5.9691 NOK	1 NOK = 0.1675 BGN
17 Nov 2024	1 BGN = 5.9697 NOK	1 NOK = 0.1675 BGN
18 Nov 2024	1 BGN = 5.9935 NOK	1 NOK = 0.1668 BGN
19 Nov 2024	1 BGN = 5.956 NOK	1 NOK = 0.1679 BGN
20 Nov 2024	1 BGN = 5.9498 NOK	1 NOK = 0.1681 BGN
21 Nov 2024	1 BGN = 5.942 NOK	1 NOK = 0.1683 BGN
22 Nov 2024	1 BGN = 5.9142 NOK	1 NOK = 0.1691 BGN
23 Nov 2024	1 BGN = 5.8987 NOK	1 NOK = 0.1695 BGN
24 Nov 2024	1 BGN = 5.8998 NOK	1 NOK = 0.1695 BGN
25 Nov 2024	1 BGN = 5.9198 NOK	1 NOK = 0.1689 BGN
26 Nov 2024	1 BGN = 5.9827 NOK	1 NOK = 0.1671 BGN
27 Nov 2024	1 BGN = 5.9732 NOK	1 NOK = 0.1674 BGN
28 Nov 2024	1 BGN = 5.9676 NOK	1 NOK = 0.1676 BGN
29 Nov 2024	1 BGN = 5.9735 NOK	1 NOK = 0.1674 BGN
30 Nov 2024	1 BGN = 5.9769 NOK	1 NOK = 0.1673 BGN

Dec 2024

Date	BGN-NOK	NOK-BGN
01 Dec 2024	1 BGN = 5.9769 NOK	1 NOK = 0.1673 BGN
02 Dec 2024	1 BGN = 5.9751 NOK	1 NOK = 0.1674 BGN
03 Dec 2024	1 BGN = 5.9486 NOK	1 NOK = 0.1681 BGN
04 Dec 2024	1 BGN = 5.9538 NOK	1 NOK = 0.168 BGN
05 Dec 2024	1 BGN = 5.9581 NOK	1 NOK = 0.1678 BGN
06 Dec 2024	1 BGN = 5.9989 NOK	1 NOK = 0.1667 BGN
07 Dec 2024	1 BGN = 6.0321 NOK	1 NOK = 0.1658 BGN
08 Dec 2024	1 BGN = 6.0324 NOK	1 NOK = 0.1658 BGN
09 Dec 2024	1 BGN = 6.0022 NOK	1 NOK = 0.1666 BGN
10 Dec 2024	1 BGN = 6.0017 NOK	1 NOK = 0.1666 BGN
11 Dec 2024	1 BGN = 5.982 NOK	1 NOK = 0.1672 BGN
12 Dec 2024	1 BGN = 5.9671 NOK	1 NOK = 0.1676 BGN
13 Dec 2024	1 BGN = 5.9577 NOK	1 NOK = 0.1678 BGN
14 Dec 2024	1 BGN = 5.9858 NOK	1 NOK = 0.1671 BGN
15 Dec 2024	1 BGN = 5.9861 NOK	1 NOK = 0.1671 BGN
16 Dec 2024	1 BGN = 5.9837 NOK	1 NOK = 0.1671 BGN
17 Dec 2024	1 BGN = 6.0172 NOK	1 NOK = 0.1662 BGN
18 Dec 2024	1 BGN = 6.0238 NOK	1 NOK = 0.166 BGN
19 Dec 2024	1 BGN = 6.0477 NOK	1 NOK = 0.1654 BGN
20 Dec 2024	1 BGN = 6.0682 NOK	1 NOK = 0.1648 BGN
21 Dec 2024	1 BGN = 6.0395 NOK	1 NOK = 0.1656 BGN
22 Dec 2024	1 BGN = 6.0396 NOK	1 NOK = 0.1656 BGN

BGN-NOK and NOK-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News