currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-NIO and NIO-BGN exchange rates - 2025

BGN-NIO and NIO-BGN exchange rates - 2025

BGN-NIO and NIO-BGN exchange rates

Check below the exchange rates for BGN-NIO and NIO-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 19.815 NIO
1 NIO = 0.0505 BGN
1Y 2Y 3Y
BGN to NIONIO to BGN
20.6829 Date: 4/4 20.8787 Date: 4/3 20.3002 Date: 4/2 20.2626 Date: 4/1 20.3570 Date: 3/31 20.2616 Date: 3/30 20.4808 Date: 3/29 20.2814 Date: 3/28 20.2700 Date: 3/27 20.3212 Date: 3/26 20.3376 Date: 3/25 20.3114 Date: 3/24 20.2640 Date: 3/23 20.4162 Date: 3/22 20.4105 Date: 3/21 20.4093 Date: 3/20 20.5054 Date: 3/19 20.5610 Date: 3/18 20.5086 Date: 3/17 20.4539 Date: 3/16 20.5031 Date: 3/15 20.4730 Date: 3/14 20.4379 Date: 3/13 20.5428 Date: 3/12 20.5062 Date: 3/11 20.3014 Date: 3/10 20.4406 Date: 3/9 20.3851 Date: 3/8 20.4328 Date: 3/7 20.3209 Date: 3/6 20.0945 Date: 3/5 19.7979 Date: 3/4 19.6071 Date: 3/3 19.4367 Date: 3/2 19.4928 Date: 3/1 19.5617 Date: 2/28 19.6950 Date: 2/27 19.7183 Date: 2/26 19.6984 Date: 2/25 19.6893 Date: 2/24 19.6761 Date: 2/23 19.7004 Date: 2/22 19.7232 Date: 2/21 19.6402 Date: 2/20 19.6099 Date: 2/19 19.7044 Date: 2/18 19.7234 Date: 2/17 19.6838 Date: 2/16 19.6829 Date: 2/15 19.7037 Date: 2/14 19.5615 Date: 2/13 19.5186 Date: 2/12 19.4106 Date: 2/11 19.4461 Date: 2/10 19.5679 Date: 2/9 19.5368 Date: 2/8 19.5501 Date: 2/7 19.5186 Date: 2/6 19.6032 Date: 2/5 19.4288 Date: 2/4 19.2847 Date: 2/3 19.5229 Date: 2/2 19.4994 Date: 2/1 19.5217 Date: 1/31 19.5485 Date: 1/30 19.5929 Date: 1/29 19.6082 Date: 1/28 19.7605 Date: 1/27 19.7311 Date: 1/26 19.7311 Date: 1/25 19.7399 Date: 1/24 19.5997 Date: 1/23 19.5637 Date: 1/22 19.4767 Date: 1/21 19.3473 Date: 1/20 19.3210 Date: 1/19 19.3885 Date: 1/18 19.3835 Date: 1/17 19.3767 Date: 1/16 19.3770 Date: 1/15 19.3264 Date: 1/14 19.1966 Date: 1/13 19.3784 Date: 1/12 19.3784 Date: 1/11 19.3827 Date: 1/10 19.3785 Date: 1/9 19.4559 Date: 1/8 19.6114 Date: 1/7 19.6164 Date: 1/6 19.3388 Date: 1/5 19.3388 Date: 1/4 19.3650 Date: 1/3 19.4275 Date: 1/2 19.5484 Date: 1/1 20.6829 Date: 4/4 20.8787 Date: 4/3 20.3002 Date: 4/2 20.2626 Date: 4/1 20.3570 Date: 3/31 20.2616 Date: 3/30 20.4808 Date: 3/29 20.2814 Date: 3/28 20.2700 Date: 3/27 20.3212 Date: 3/26 20.3376 Date: 3/25 20.3114 Date: 3/24 20.2640 Date: 3/23 20.4162 Date: 3/22 20.4105 Date: 3/21 20.4093 Date: 3/20 20.5054 Date: 3/19 20.5610 Date: 3/18 20.5086 Date: 3/17 20.4539 Date: 3/16 20.5031 Date: 3/15 20.4730 Date: 3/14 20.4379 Date: 3/13 20.5428 Date: 3/12 20.5062 Date: 3/11 20.3014 Date: 3/10 20.4406 Date: 3/9 20.3851 Date: 3/8 20.4328 Date: 3/7 20.3209 Date: 3/6 20.0945 Date: 3/5 19.7979 Date: 3/4 19.6071 Date: 3/3 19.4367 Date: 3/2 19.4928 Date: 3/1 19.5617 Date: 2/28 19.6950 Date: 2/27 19.7183 Date: 2/26 19.6984 Date: 2/25 19.6893 Date: 2/24 19.6761 Date: 2/23 19.7004 Date: 2/22 19.7232 Date: 2/21 19.6402 Date: 2/20 19.6099 Date: 2/19 19.7044 Date: 2/18 19.7234 Date: 2/17 19.6838 Date: 2/16 19.6829 Date: 2/15 19.7037 Date: 2/14 19.5615 Date: 2/13 19.5186 Date: 2/12 19.4106 Date: 2/11 19.4461 Date: 2/10 19.5679 Date: 2/9 19.5368 Date: 2/8 19.5501 Date: 2/7 19.5186 Date: 2/6 19.6032 Date: 2/5 19.4288 Date: 2/4 19.2847 Date: 2/3 19.5229 Date: 2/2 19.4994 Date: 2/1 19.5217 Date: 1/31 19.5485 Date: 1/30 19.5929 Date: 1/29 19.6082 Date: 1/28 19.7605 Date: 1/27 19.7311 Date: 1/26 19.7311 Date: 1/25 19.7399 Date: 1/24 19.5997 Date: 1/23 19.5637 Date: 1/22 19.4767 Date: 1/21 19.3473 Date: 1/20 19.3210 Date: 1/19 19.3885 Date: 1/18 19.3835 Date: 1/17 19.3767 Date: 1/16 19.3770 Date: 1/15 19.3264 Date: 1/14 19.1966 Date: 1/13 19.3784 Date: 1/12 19.3784 Date: 1/11 19.3827 Date: 1/10 19.3785 Date: 1/9 19.4559 Date: 1/8 19.6114 Date: 1/7 19.6164 Date: 1/6 19.3388 Date: 1/5 19.3388 Date: 1/4 19.3650 Date: 1/3 19.4275 Date: 1/2 19.5484 Date: 1/1

Jan 2025

DateBGN-NIONIO-BGN
01 Jan 2025 1 BGN = 19.5484 NIO 1 NIO = 0.0512 BGN
02 Jan 2025 1 BGN = 19.4275 NIO 1 NIO = 0.0515 BGN
03 Jan 2025 1 BGN = 19.365 NIO 1 NIO = 0.0516 BGN
04 Jan 2025 1 BGN = 19.3388 NIO 1 NIO = 0.0517 BGN
05 Jan 2025 1 BGN = 19.3388 NIO 1 NIO = 0.0517 BGN
06 Jan 2025 1 BGN = 19.6164 NIO 1 NIO = 0.051 BGN
07 Jan 2025 1 BGN = 19.6114 NIO 1 NIO = 0.051 BGN
08 Jan 2025 1 BGN = 19.4559 NIO 1 NIO = 0.0514 BGN
09 Jan 2025 1 BGN = 19.3785 NIO 1 NIO = 0.0516 BGN
10 Jan 2025 1 BGN = 19.3827 NIO 1 NIO = 0.0516 BGN
11 Jan 2025 1 BGN = 19.3784 NIO 1 NIO = 0.0516 BGN
12 Jan 2025 1 BGN = 19.3784 NIO 1 NIO = 0.0516 BGN
13 Jan 2025 1 BGN = 19.1966 NIO 1 NIO = 0.0521 BGN
14 Jan 2025 1 BGN = 19.3264 NIO 1 NIO = 0.0517 BGN
15 Jan 2025 1 BGN = 19.377 NIO 1 NIO = 0.0516 BGN
16 Jan 2025 1 BGN = 19.3767 NIO 1 NIO = 0.0516 BGN
17 Jan 2025 1 BGN = 19.3835 NIO 1 NIO = 0.0516 BGN
18 Jan 2025 1 BGN = 19.3885 NIO 1 NIO = 0.0516 BGN
19 Jan 2025 1 BGN = 19.321 NIO 1 NIO = 0.0518 BGN
20 Jan 2025 1 BGN = 19.3473 NIO 1 NIO = 0.0517 BGN
21 Jan 2025 1 BGN = 19.4767 NIO 1 NIO = 0.0513 BGN
22 Jan 2025 1 BGN = 19.5637 NIO 1 NIO = 0.0511 BGN
23 Jan 2025 1 BGN = 19.5997 NIO 1 NIO = 0.051 BGN
24 Jan 2025 1 BGN = 19.7399 NIO 1 NIO = 0.0507 BGN
25 Jan 2025 1 BGN = 19.7311 NIO 1 NIO = 0.0507 BGN
26 Jan 2025 1 BGN = 19.7311 NIO 1 NIO = 0.0507 BGN
27 Jan 2025 1 BGN = 19.7605 NIO 1 NIO = 0.0506 BGN
28 Jan 2025 1 BGN = 19.6082 NIO 1 NIO = 0.051 BGN
29 Jan 2025 1 BGN = 19.5929 NIO 1 NIO = 0.051 BGN
30 Jan 2025 1 BGN = 19.5485 NIO 1 NIO = 0.0512 BGN
31 Jan 2025 1 BGN = 19.5217 NIO 1 NIO = 0.0512 BGN

Feb 2025

DateBGN-NIONIO-BGN
01 Feb 2025 1 BGN = 19.4994 NIO 1 NIO = 0.0513 BGN
02 Feb 2025 1 BGN = 19.5229 NIO 1 NIO = 0.0512 BGN
03 Feb 2025 1 BGN = 19.2847 NIO 1 NIO = 0.0519 BGN
04 Feb 2025 1 BGN = 19.4288 NIO 1 NIO = 0.0515 BGN
05 Feb 2025 1 BGN = 19.6032 NIO 1 NIO = 0.051 BGN
06 Feb 2025 1 BGN = 19.5186 NIO 1 NIO = 0.0512 BGN
07 Feb 2025 1 BGN = 19.5501 NIO 1 NIO = 0.0512 BGN
08 Feb 2025 1 BGN = 19.5368 NIO 1 NIO = 0.0512 BGN
09 Feb 2025 1 BGN = 19.5679 NIO 1 NIO = 0.0511 BGN
10 Feb 2025 1 BGN = 19.4461 NIO 1 NIO = 0.0514 BGN
11 Feb 2025 1 BGN = 19.4106 NIO 1 NIO = 0.0515 BGN
12 Feb 2025 1 BGN = 19.5186 NIO 1 NIO = 0.0512 BGN
13 Feb 2025 1 BGN = 19.5615 NIO 1 NIO = 0.0511 BGN
14 Feb 2025 1 BGN = 19.7037 NIO 1 NIO = 0.0508 BGN
15 Feb 2025 1 BGN = 19.6829 NIO 1 NIO = 0.0508 BGN
16 Feb 2025 1 BGN = 19.6838 NIO 1 NIO = 0.0508 BGN
17 Feb 2025 1 BGN = 19.7234 NIO 1 NIO = 0.0507 BGN
18 Feb 2025 1 BGN = 19.7044 NIO 1 NIO = 0.0508 BGN
19 Feb 2025 1 BGN = 19.6099 NIO 1 NIO = 0.051 BGN
20 Feb 2025 1 BGN = 19.6402 NIO 1 NIO = 0.0509 BGN
21 Feb 2025 1 BGN = 19.7232 NIO 1 NIO = 0.0507 BGN
22 Feb 2025 1 BGN = 19.7004 NIO 1 NIO = 0.0508 BGN
23 Feb 2025 1 BGN = 19.6761 NIO 1 NIO = 0.0508 BGN
24 Feb 2025 1 BGN = 19.6893 NIO 1 NIO = 0.0508 BGN
25 Feb 2025 1 BGN = 19.6984 NIO 1 NIO = 0.0508 BGN
26 Feb 2025 1 BGN = 19.7183 NIO 1 NIO = 0.0507 BGN
27 Feb 2025 1 BGN = 19.695 NIO 1 NIO = 0.0508 BGN
28 Feb 2025 1 BGN = 19.5617 NIO 1 NIO = 0.0511 BGN

Mar 2025

DateBGN-NIONIO-BGN
01 Mar 2025 1 BGN = 19.4928 NIO 1 NIO = 0.0513 BGN
02 Mar 2025 1 BGN = 19.4367 NIO 1 NIO = 0.0514 BGN
03 Mar 2025 1 BGN = 19.6071 NIO 1 NIO = 0.051 BGN
04 Mar 2025 1 BGN = 19.7979 NIO 1 NIO = 0.0505 BGN
05 Mar 2025 1 BGN = 20.0945 NIO 1 NIO = 0.0498 BGN
06 Mar 2025 1 BGN = 20.3209 NIO 1 NIO = 0.0492 BGN
07 Mar 2025 1 BGN = 20.4328 NIO 1 NIO = 0.0489 BGN
08 Mar 2025 1 BGN = 20.3851 NIO 1 NIO = 0.0491 BGN
09 Mar 2025 1 BGN = 20.4406 NIO 1 NIO = 0.0489 BGN
10 Mar 2025 1 BGN = 20.3014 NIO 1 NIO = 0.0493 BGN
11 Mar 2025 1 BGN = 20.5062 NIO 1 NIO = 0.0488 BGN
12 Mar 2025 1 BGN = 20.5428 NIO 1 NIO = 0.0487 BGN
13 Mar 2025 1 BGN = 20.4379 NIO 1 NIO = 0.0489 BGN
14 Mar 2025 1 BGN = 20.473 NIO 1 NIO = 0.0488 BGN
15 Mar 2025 1 BGN = 20.5031 NIO 1 NIO = 0.0488 BGN
16 Mar 2025 1 BGN = 20.4539 NIO 1 NIO = 0.0489 BGN
17 Mar 2025 1 BGN = 20.5086 NIO 1 NIO = 0.0488 BGN
18 Mar 2025 1 BGN = 20.561 NIO 1 NIO = 0.0486 BGN
19 Mar 2025 1 BGN = 20.5054 NIO 1 NIO = 0.0488 BGN
20 Mar 2025 1 BGN = 20.4093 NIO 1 NIO = 0.049 BGN
21 Mar 2025 1 BGN = 20.4105 NIO 1 NIO = 0.049 BGN
22 Mar 2025 1 BGN = 20.4162 NIO 1 NIO = 0.049 BGN
23 Mar 2025 1 BGN = 20.264 NIO 1 NIO = 0.0493 BGN
24 Mar 2025 1 BGN = 20.3114 NIO 1 NIO = 0.0492 BGN
25 Mar 2025 1 BGN = 20.3376 NIO 1 NIO = 0.0492 BGN
26 Mar 2025 1 BGN = 20.3212 NIO 1 NIO = 0.0492 BGN
27 Mar 2025 1 BGN = 20.27 NIO 1 NIO = 0.0493 BGN
28 Mar 2025 1 BGN = 20.2814 NIO 1 NIO = 0.0493 BGN
29 Mar 2025 1 BGN = 20.4808 NIO 1 NIO = 0.0488 BGN
30 Mar 2025 1 BGN = 20.2616 NIO 1 NIO = 0.0494 BGN
31 Mar 2025 1 BGN = 20.357 NIO 1 NIO = 0.0491 BGN

Apr 2025

DateBGN-NIONIO-BGN
01 Apr 2025 1 BGN = 20.2626 NIO 1 NIO = 0.0494 BGN
02 Apr 2025 1 BGN = 20.3002 NIO 1 NIO = 0.0493 BGN
03 Apr 2025 1 BGN = 20.8787 NIO 1 NIO = 0.0479 BGN
04 Apr 2025 1 BGN = 20.6829 NIO 1 NIO = 0.0483 BGN

BGN-NIO and NIO-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats