currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-NIO and NIO-BGN exchange rates - 2024

BGN-NIO and NIO-BGN exchange rates - 2024

BGN-NIO and NIO-BGN exchange rates

Check below the exchange rates for BGN-NIO and NIO-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 20.4349 NIO
1 NIO = 0.0489 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-NIONIO-BGN
01 Jan 2024 1 BGN = 20.7169 NIO 1 NIO = 0.0483 BGN
02 Jan 2024 1 BGN = 20.5346 NIO 1 NIO = 0.0487 BGN
03 Jan 2024 1 BGN = 20.4397 NIO 1 NIO = 0.0489 BGN
04 Jan 2024 1 BGN = 20.51 NIO 1 NIO = 0.0488 BGN
05 Jan 2024 1 BGN = 20.4378 NIO 1 NIO = 0.0489 BGN
06 Jan 2024 1 BGN = 20.4367 NIO 1 NIO = 0.0489 BGN
07 Jan 2024 1 BGN = 20.4094 NIO 1 NIO = 0.049 BGN
08 Jan 2024 1 BGN = 20.4682 NIO 1 NIO = 0.0489 BGN
09 Jan 2024 1 BGN = 20.4594 NIO 1 NIO = 0.0489 BGN
10 Jan 2024 1 BGN = 20.5055 NIO 1 NIO = 0.0488 BGN
11 Jan 2024 1 BGN = 20.5687 NIO 1 NIO = 0.0486 BGN
12 Jan 2024 1 BGN = 20.5169 NIO 1 NIO = 0.0487 BGN
13 Jan 2024 1 BGN = 20.4774 NIO 1 NIO = 0.0488 BGN
14 Jan 2024 1 BGN = 20.4774 NIO 1 NIO = 0.0488 BGN
15 Jan 2024 1 BGN = 20.4791 NIO 1 NIO = 0.0488 BGN
16 Jan 2024 1 BGN = 20.3895 NIO 1 NIO = 0.049 BGN
17 Jan 2024 1 BGN = 20.3672 NIO 1 NIO = 0.0491 BGN
18 Jan 2024 1 BGN = 20.3795 NIO 1 NIO = 0.0491 BGN
19 Jan 2024 1 BGN = 20.3797 NIO 1 NIO = 0.0491 BGN
20 Jan 2024 1 BGN = 20.3855 NIO 1 NIO = 0.0491 BGN
21 Jan 2024 1 BGN = 20.3464 NIO 1 NIO = 0.0491 BGN
22 Jan 2024 1 BGN = 20.4044 NIO 1 NIO = 0.049 BGN
23 Jan 2024 1 BGN = 20.3386 NIO 1 NIO = 0.0492 BGN
24 Jan 2024 1 BGN = 20.3963 NIO 1 NIO = 0.049 BGN
25 Jan 2024 1 BGN = 20.4053 NIO 1 NIO = 0.049 BGN
26 Jan 2024 1 BGN = 20.3679 NIO 1 NIO = 0.0491 BGN
27 Jan 2024 1 BGN = 20.3651 NIO 1 NIO = 0.0491 BGN
28 Jan 2024 1 BGN = 20.3485 NIO 1 NIO = 0.0491 BGN
29 Jan 2024 1 BGN = 20.2703 NIO 1 NIO = 0.0493 BGN
30 Jan 2024 1 BGN = 20.3027 NIO 1 NIO = 0.0493 BGN
31 Jan 2024 1 BGN = 20.2929 NIO 1 NIO = 0.0493 BGN

Feb 2024

DateBGN-NIONIO-BGN
01 Feb 2024 1 BGN = 20.2298 NIO 1 NIO = 0.0494 BGN
02 Feb 2024 1 BGN = 20.4098 NIO 1 NIO = 0.049 BGN
03 Feb 2024 1 BGN = 20.3957 NIO 1 NIO = 0.049 BGN
04 Feb 2024 1 BGN = 20.3762 NIO 1 NIO = 0.0491 BGN
05 Feb 2024 1 BGN = 20.1606 NIO 1 NIO = 0.0496 BGN
06 Feb 2024 1 BGN = 20.128 NIO 1 NIO = 0.0497 BGN
07 Feb 2024 1 BGN = 20.1851 NIO 1 NIO = 0.0495 BGN
08 Feb 2024 1 BGN = 20.175 NIO 1 NIO = 0.0496 BGN
09 Feb 2024 1 BGN = 20.2833 NIO 1 NIO = 0.0493 BGN
10 Feb 2024 1 BGN = 20.2706 NIO 1 NIO = 0.0493 BGN
11 Feb 2024 1 BGN = 20.2572 NIO 1 NIO = 0.0494 BGN
12 Feb 2024 1 BGN = 20.2697 NIO 1 NIO = 0.0493 BGN
13 Feb 2024 1 BGN = 20.2792 NIO 1 NIO = 0.0493 BGN
14 Feb 2024 1 BGN = 20.1628 NIO 1 NIO = 0.0496 BGN
15 Feb 2024 1 BGN = 20.1958 NIO 1 NIO = 0.0495 BGN
16 Feb 2024 1 BGN = 20.287 NIO 1 NIO = 0.0493 BGN
17 Feb 2024 1 BGN = 20.2493 NIO 1 NIO = 0.0494 BGN
18 Feb 2024 1 BGN = 20.254 NIO 1 NIO = 0.0494 BGN
19 Feb 2024 1 BGN = 20.2815 NIO 1 NIO = 0.0493 BGN
20 Feb 2024 1 BGN = 20.3308 NIO 1 NIO = 0.0492 BGN
21 Feb 2024 1 BGN = 20.3229 NIO 1 NIO = 0.0492 BGN
22 Feb 2024 1 BGN = 20.4433 NIO 1 NIO = 0.0489 BGN
23 Feb 2024 1 BGN = 20.3729 NIO 1 NIO = 0.0491 BGN
24 Feb 2024 1 BGN = 20.3753 NIO 1 NIO = 0.0491 BGN
25 Feb 2024 1 BGN = 20.3383 NIO 1 NIO = 0.0492 BGN
26 Feb 2024 1 BGN = 20.4141 NIO 1 NIO = 0.049 BGN
27 Feb 2024 1 BGN = 20.4315 NIO 1 NIO = 0.0489 BGN
28 Feb 2024 1 BGN = 20.3357 NIO 1 NIO = 0.0492 BGN
29 Feb 2024 1 BGN = 20.3906 NIO 1 NIO = 0.049 BGN

Mar 2024

DateBGN-NIONIO-BGN
01 Mar 2024 1 BGN = 20.3667 NIO 1 NIO = 0.0491 BGN
02 Mar 2024 1 BGN = 20.36 NIO 1 NIO = 0.0491 BGN
03 Mar 2024 1 BGN = 20.3219 NIO 1 NIO = 0.0492 BGN
04 Mar 2024 1 BGN = 20.4357 NIO 1 NIO = 0.0489 BGN
05 Mar 2024 1 BGN = 20.4336 NIO 1 NIO = 0.0489 BGN
06 Mar 2024 1 BGN = 20.4642 NIO 1 NIO = 0.0489 BGN
07 Mar 2024 1 BGN = 20.5036 NIO 1 NIO = 0.0488 BGN
08 Mar 2024 1 BGN = 20.5712 NIO 1 NIO = 0.0486 BGN
09 Mar 2024 1 BGN = 20.5747 NIO 1 NIO = 0.0486 BGN
10 Mar 2024 1 BGN = 20.54 NIO 1 NIO = 0.0487 BGN
11 Mar 2024 1 BGN = 20.5958 NIO 1 NIO = 0.0486 BGN
12 Mar 2024 1 BGN = 20.5624 NIO 1 NIO = 0.0486 BGN
13 Mar 2024 1 BGN = 20.6151 NIO 1 NIO = 0.0485 BGN
14 Mar 2024 1 BGN = 20.5899 NIO 1 NIO = 0.0486 BGN
15 Mar 2024 1 BGN = 20.4887 NIO 1 NIO = 0.0488 BGN
16 Mar 2024 1 BGN = 20.498 NIO 1 NIO = 0.0488 BGN
17 Mar 2024 1 BGN = 20.4728 NIO 1 NIO = 0.0488 BGN
18 Mar 2024 1 BGN = 20.4928 NIO 1 NIO = 0.0488 BGN
19 Mar 2024 1 BGN = 20.4001 NIO 1 NIO = 0.049 BGN
20 Mar 2024 1 BGN = 20.4041 NIO 1 NIO = 0.049 BGN
21 Mar 2024 1 BGN = 20.5351 NIO 1 NIO = 0.0487 BGN
22 Mar 2024 1 BGN = 20.3611 NIO 1 NIO = 0.0491 BGN
23 Mar 2024 1 BGN = 20.3548 NIO 1 NIO = 0.0491 BGN
24 Mar 2024 1 BGN = 20.2275 NIO 1 NIO = 0.0494 BGN
25 Mar 2024 1 BGN = 20.3768 NIO 1 NIO = 0.0491 BGN
26 Mar 2024 1 BGN = 20.4447 NIO 1 NIO = 0.0489 BGN
27 Mar 2024 1 BGN = 20.3811 NIO 1 NIO = 0.0491 BGN
28 Mar 2024 1 BGN = 20.3584 NIO 1 NIO = 0.0491 BGN
29 Mar 2024 1 BGN = 20.2889 NIO 1 NIO = 0.0493 BGN
30 Mar 2024 1 BGN = 20.2737 NIO 1 NIO = 0.0493 BGN
31 Mar 2024 1 BGN = 20.2793 NIO 1 NIO = 0.0493 BGN

Apr 2024

DateBGN-NIONIO-BGN
01 Apr 2024 1 BGN = 20.2944 NIO 1 NIO = 0.0493 BGN
02 Apr 2024 1 BGN = 20.2162 NIO 1 NIO = 0.0495 BGN
03 Apr 2024 1 BGN = 20.2786 NIO 1 NIO = 0.0493 BGN
04 Apr 2024 1 BGN = 20.418 NIO 1 NIO = 0.049 BGN
05 Apr 2024 1 BGN = 20.3905 NIO 1 NIO = 0.049 BGN
06 Apr 2024 1 BGN = 20.3906 NIO 1 NIO = 0.049 BGN
07 Apr 2024 1 BGN = 20.362 NIO 1 NIO = 0.0491 BGN
08 Apr 2024 1 BGN = 20.3913 NIO 1 NIO = 0.049 BGN
09 Apr 2024 1 BGN = 20.4499 NIO 1 NIO = 0.0489 BGN
10 Apr 2024 1 BGN = 20.4493 NIO 1 NIO = 0.0489 BGN
11 Apr 2024 1 BGN = 20.1996 NIO 1 NIO = 0.0495 BGN
12 Apr 2024 1 BGN = 20.0528 NIO 1 NIO = 0.0499 BGN
13 Apr 2024 1 BGN = 19.9969 NIO 1 NIO = 0.05 BGN
14 Apr 2024 1 BGN = 19.9895 NIO 1 NIO = 0.05 BGN
15 Apr 2024 1 BGN = 20.0493 NIO 1 NIO = 0.0499 BGN
16 Apr 2024 1 BGN = 19.9957 NIO 1 NIO = 0.05 BGN
17 Apr 2024 1 BGN = 20.0207 NIO 1 NIO = 0.0499 BGN
18 Apr 2024 1 BGN = 20.0729 NIO 1 NIO = 0.0498 BGN
19 Apr 2024 1 BGN = 20.0227 NIO 1 NIO = 0.0499 BGN
20 Apr 2024 1 BGN = 20.0378 NIO 1 NIO = 0.0499 BGN
21 Apr 2024 1 BGN = 19.9982 NIO 1 NIO = 0.05 BGN
22 Apr 2024 1 BGN = 20.0591 NIO 1 NIO = 0.0499 BGN
23 Apr 2024 1 BGN = 20.0618 NIO 1 NIO = 0.0498 BGN
24 Apr 2024 1 BGN = 20.1229 NIO 1 NIO = 0.0497 BGN
25 Apr 2024 1 BGN = 20.1854 NIO 1 NIO = 0.0495 BGN
26 Apr 2024 1 BGN = 20.1709 NIO 1 NIO = 0.0496 BGN
27 Apr 2024 1 BGN = 20.1861 NIO 1 NIO = 0.0495 BGN
28 Apr 2024 1 BGN = 20.18 NIO 1 NIO = 0.0496 BGN
29 Apr 2024 1 BGN = 20.2688 NIO 1 NIO = 0.0493 BGN
30 Apr 2024 1 BGN = 20.1928 NIO 1 NIO = 0.0495 BGN

May 2024

DateBGN-NIONIO-BGN
01 May 2024 1 BGN = 20.0735 NIO 1 NIO = 0.0498 BGN
02 May 2024 1 BGN = 20.1461 NIO 1 NIO = 0.0496 BGN
03 May 2024 1 BGN = 20.2109 NIO 1 NIO = 0.0495 BGN
04 May 2024 1 BGN = 20.2011 NIO 1 NIO = 0.0495 BGN
05 May 2024 1 BGN = 20.2011 NIO 1 NIO = 0.0495 BGN
06 May 2024 1 BGN = 20.2746 NIO 1 NIO = 0.0493 BGN
07 May 2024 1 BGN = 20.2642 NIO 1 NIO = 0.0493 BGN
08 May 2024 1 BGN = 20.2309 NIO 1 NIO = 0.0494 BGN
09 May 2024 1 BGN = 20.201 NIO 1 NIO = 0.0495 BGN
10 May 2024 1 BGN = 20.288 NIO 1 NIO = 0.0493 BGN
11 May 2024 1 BGN = 20.2779 NIO 1 NIO = 0.0493 BGN
12 May 2024 1 BGN = 20.2606 NIO 1 NIO = 0.0494 BGN
13 May 2024 1 BGN = 20.2936 NIO 1 NIO = 0.0493 BGN
14 May 2024 1 BGN = 20.3082 NIO 1 NIO = 0.0492 BGN
15 May 2024 1 BGN = 20.3762 NIO 1 NIO = 0.0491 BGN
16 May 2024 1 BGN = 20.4535 NIO 1 NIO = 0.0489 BGN
17 May 2024 1 BGN = 20.4043 NIO 1 NIO = 0.049 BGN
18 May 2024 1 BGN = 20.3581 NIO 1 NIO = 0.0491 BGN
19 May 2024 1 BGN = 20.3563 NIO 1 NIO = 0.0491 BGN
20 May 2024 1 BGN = 20.476 NIO 1 NIO = 0.0488 BGN
21 May 2024 1 BGN = 20.4525 NIO 1 NIO = 0.0489 BGN
22 May 2024 1 BGN = 20.4205 NIO 1 NIO = 0.049 BGN
23 May 2024 1 BGN = 20.4125 NIO 1 NIO = 0.049 BGN
24 May 2024 1 BGN = 20.4044 NIO 1 NIO = 0.049 BGN
25 May 2024 1 BGN = 20.4009 NIO 1 NIO = 0.049 BGN
26 May 2024 1 BGN = 20.3619 NIO 1 NIO = 0.0491 BGN
27 May 2024 1 BGN = 20.4544 NIO 1 NIO = 0.0489 BGN
28 May 2024 1 BGN = 20.455 NIO 1 NIO = 0.0489 BGN
29 May 2024 1 BGN = 20.4337 NIO 1 NIO = 0.0489 BGN
30 May 2024 1 BGN = 20.3608 NIO 1 NIO = 0.0491 BGN
31 May 2024 1 BGN = 20.4184 NIO 1 NIO = 0.049 BGN

Jun 2024

DateBGN-NIONIO-BGN
01 Jun 2024 1 BGN = 20.3939 NIO 1 NIO = 0.049 BGN
02 Jun 2024 1 BGN = 20.3939 NIO 1 NIO = 0.049 BGN
03 Jun 2024 1 BGN = 20.3774 NIO 1 NIO = 0.0491 BGN
04 Jun 2024 1 BGN = 20.4574 NIO 1 NIO = 0.0489 BGN
05 Jun 2024 1 BGN = 20.4798 NIO 1 NIO = 0.0488 BGN
06 Jun 2024 1 BGN = 20.4774 NIO 1 NIO = 0.0488 BGN
07 Jun 2024 1 BGN = 20.4954 NIO 1 NIO = 0.0488 BGN
08 Jun 2024 1 BGN = 20.4929 NIO 1 NIO = 0.0488 BGN
09 Jun 2024 1 BGN = 20.4673 NIO 1 NIO = 0.0489 BGN
10 Jun 2024 1 BGN = 20.1985 NIO 1 NIO = 0.0495 BGN
11 Jun 2024 1 BGN = 20.2416 NIO 1 NIO = 0.0494 BGN
12 Jun 2024 1 BGN = 20.2462 NIO 1 NIO = 0.0494 BGN
13 Jun 2024 1 BGN = 20.333 NIO 1 NIO = 0.0492 BGN
14 Jun 2024 1 BGN = 20.1395 NIO 1 NIO = 0.0497 BGN
15 Jun 2024 1 BGN = 20.135 NIO 1 NIO = 0.0497 BGN
16 Jun 2024 1 BGN = 20.0836 NIO 1 NIO = 0.0498 BGN
17 Jun 2024 1 BGN = 20.1515 NIO 1 NIO = 0.0496 BGN
18 Jun 2024 1 BGN = 20.1656 NIO 1 NIO = 0.0496 BGN
19 Jun 2024 1 BGN = 20.2312 NIO 1 NIO = 0.0494 BGN
20 Jun 2024 1 BGN = 20.1898 NIO 1 NIO = 0.0495 BGN
21 Jun 2024 1 BGN = 20.1109 NIO 1 NIO = 0.0497 BGN
22 Jun 2024 1 BGN = 20.1043 NIO 1 NIO = 0.0497 BGN
23 Jun 2024 1 BGN = 20.0804 NIO 1 NIO = 0.0498 BGN
24 Jun 2024 1 BGN = 20.2 NIO 1 NIO = 0.0495 BGN
25 Jun 2024 1 BGN = 20.1881 NIO 1 NIO = 0.0495 BGN
26 Jun 2024 1 BGN = 20.1179 NIO 1 NIO = 0.0497 BGN
27 Jun 2024 1 BGN = 20.145 NIO 1 NIO = 0.0496 BGN
28 Jun 2024 1 BGN = 20.1423 NIO 1 NIO = 0.0496 BGN
29 Jun 2024 1 BGN = 20.1742 NIO 1 NIO = 0.0496 BGN
30 Jun 2024 1 BGN = 20.1386 NIO 1 NIO = 0.0497 BGN

Jul 2024

DateBGN-NIONIO-BGN
01 Jul 2024 1 BGN = 20.252 NIO 1 NIO = 0.0494 BGN
02 Jul 2024 1 BGN = 20.1686 NIO 1 NIO = 0.0496 BGN
03 Jul 2024 1 BGN = 20.2499 NIO 1 NIO = 0.0494 BGN
04 Jul 2024 1 BGN = 20.3314 NIO 1 NIO = 0.0492 BGN
05 Jul 2024 1 BGN = 20.3786 NIO 1 NIO = 0.0491 BGN
06 Jul 2024 1 BGN = 20.3753 NIO 1 NIO = 0.0491 BGN
07 Jul 2024 1 BGN = 20.324 NIO 1 NIO = 0.0492 BGN
08 Jul 2024 1 BGN = 20.377 NIO 1 NIO = 0.0491 BGN
09 Jul 2024 1 BGN = 20.3792 NIO 1 NIO = 0.0491 BGN
10 Jul 2024 1 BGN = 20.3644 NIO 1 NIO = 0.0491 BGN
11 Jul 2024 1 BGN = 20.4123 NIO 1 NIO = 0.049 BGN
12 Jul 2024 1 BGN = 20.4935 NIO 1 NIO = 0.0488 BGN
13 Jul 2024 1 BGN = 20.5005 NIO 1 NIO = 0.0488 BGN
14 Jul 2024 1 BGN = 20.4749 NIO 1 NIO = 0.0488 BGN
15 Jul 2024 1 BGN = 20.5334 NIO 1 NIO = 0.0487 BGN
16 Jul 2024 1 BGN = 20.5254 NIO 1 NIO = 0.0487 BGN
17 Jul 2024 1 BGN = 20.5825 NIO 1 NIO = 0.0486 BGN
18 Jul 2024 1 BGN = 20.5918 NIO 1 NIO = 0.0486 BGN
19 Jul 2024 1 BGN = 20.4831 NIO 1 NIO = 0.0488 BGN
20 Jul 2024 1 BGN = 20.4561 NIO 1 NIO = 0.0489 BGN
21 Jul 2024 1 BGN = 20.4494 NIO 1 NIO = 0.0489 BGN
22 Jul 2024 1 BGN = 20.495 NIO 1 NIO = 0.0488 BGN
23 Jul 2024 1 BGN = 20.4561 NIO 1 NIO = 0.0489 BGN
24 Jul 2024 1 BGN = 20.421 NIO 1 NIO = 0.049 BGN
25 Jul 2024 1 BGN = 20.4124 NIO 1 NIO = 0.049 BGN
26 Jul 2024 1 BGN = 20.427 NIO 1 NIO = 0.049 BGN
27 Jul 2024 1 BGN = 20.4315 NIO 1 NIO = 0.0489 BGN
28 Jul 2024 1 BGN = 20.4185 NIO 1 NIO = 0.049 BGN
29 Jul 2024 1 BGN = 20.394 NIO 1 NIO = 0.049 BGN
30 Jul 2024 1 BGN = 20.394 NIO 1 NIO = 0.049 BGN
31 Jul 2024 1 BGN = 20.3851 NIO 1 NIO = 0.0491 BGN

Aug 2024

DateBGN-NIONIO-BGN
01 Aug 2024 1 BGN = 20.292 NIO 1 NIO = 0.0493 BGN
02 Aug 2024 1 BGN = 20.3607 NIO 1 NIO = 0.0491 BGN
03 Aug 2024 1 BGN = 20.3673 NIO 1 NIO = 0.0491 BGN
04 Aug 2024 1 BGN = 20.3702 NIO 1 NIO = 0.0491 BGN
05 Aug 2024 1 BGN = 20.6097 NIO 1 NIO = 0.0485 BGN
06 Aug 2024 1 BGN = 20.5478 NIO 1 NIO = 0.0487 BGN
07 Aug 2024 1 BGN = 20.5493 NIO 1 NIO = 0.0487 BGN
08 Aug 2024 1 BGN = 20.5747 NIO 1 NIO = 0.0486 BGN
09 Aug 2024 1 BGN = 20.5677 NIO 1 NIO = 0.0486 BGN
10 Aug 2024 1 BGN = 20.5456 NIO 1 NIO = 0.0487 BGN
11 Aug 2024 1 BGN = 20.5231 NIO 1 NIO = 0.0487 BGN
12 Aug 2024 1 BGN = 20.5687 NIO 1 NIO = 0.0486 BGN
13 Aug 2024 1 BGN = 20.5589 NIO 1 NIO = 0.0486 BGN
14 Aug 2024 1 BGN = 20.742 NIO 1 NIO = 0.0482 BGN
15 Aug 2024 1 BGN = 20.7204 NIO 1 NIO = 0.0483 BGN
16 Aug 2024 1 BGN = 20.6892 NIO 1 NIO = 0.0483 BGN
17 Aug 2024 1 BGN = 20.6786 NIO 1 NIO = 0.0484 BGN
18 Aug 2024 1 BGN = 20.6786 NIO 1 NIO = 0.0484 BGN
19 Aug 2024 1 BGN = 20.787 NIO 1 NIO = 0.0481 BGN
20 Aug 2024 1 BGN = 20.8439 NIO 1 NIO = 0.048 BGN
21 Aug 2024 1 BGN = 20.9468 NIO 1 NIO = 0.0477 BGN
22 Aug 2024 1 BGN = 20.9796 NIO 1 NIO = 0.0477 BGN
23 Aug 2024 1 BGN = 20.9318 NIO 1 NIO = 0.0478 BGN
24 Aug 2024 1 BGN = 20.9275 NIO 1 NIO = 0.0478 BGN
25 Aug 2024 1 BGN = 20.898 NIO 1 NIO = 0.0479 BGN
26 Aug 2024 1 BGN = 21.0315 NIO 1 NIO = 0.0475 BGN
27 Aug 2024 1 BGN = 21.0176 NIO 1 NIO = 0.0476 BGN
28 Aug 2024 1 BGN = 20.9524 NIO 1 NIO = 0.0477 BGN
29 Aug 2024 1 BGN = 20.8965 NIO 1 NIO = 0.0479 BGN
30 Aug 2024 1 BGN = 20.8518 NIO 1 NIO = 0.048 BGN
31 Aug 2024 1 BGN = 20.8044 NIO 1 NIO = 0.0481 BGN

Sep 2024

DateBGN-NIONIO-BGN
01 Sep 2024 1 BGN = 20.8373 NIO 1 NIO = 0.048 BGN
02 Sep 2024 1 BGN = 20.8282 NIO 1 NIO = 0.048 BGN
03 Sep 2024 1 BGN = 20.7675 NIO 1 NIO = 0.0482 BGN
04 Sep 2024 1 BGN = 20.8174 NIO 1 NIO = 0.048 BGN
05 Sep 2024 1 BGN = 20.8819 NIO 1 NIO = 0.0479 BGN
06 Sep 2024 1 BGN = 20.8996 NIO 1 NIO = 0.0478 BGN
07 Sep 2024 1 BGN = 20.906 NIO 1 NIO = 0.0478 BGN
08 Sep 2024 1 BGN = 20.907 NIO 1 NIO = 0.0478 BGN
09 Sep 2024 1 BGN = 20.794 NIO 1 NIO = 0.0481 BGN
10 Sep 2024 1 BGN = 20.7716 NIO 1 NIO = 0.0481 BGN
11 Sep 2024 1 BGN = 20.791 NIO 1 NIO = 0.0481 BGN
12 Sep 2024 1 BGN = 20.7435 NIO 1 NIO = 0.0482 BGN
13 Sep 2024 1 BGN = 20.8537 NIO 1 NIO = 0.048 BGN
14 Sep 2024 1 BGN = 20.8397 NIO 1 NIO = 0.048 BGN
15 Sep 2024 1 BGN = 20.8533 NIO 1 NIO = 0.048 BGN
16 Sep 2024 1 BGN = 20.9324 NIO 1 NIO = 0.0478 BGN
17 Sep 2024 1 BGN = 20.955 NIO 1 NIO = 0.0477 BGN
18 Sep 2024 1 BGN = 20.9453 NIO 1 NIO = 0.0477 BGN
19 Sep 2024 1 BGN = 20.9308 NIO 1 NIO = 0.0478 BGN
20 Sep 2024 1 BGN = 20.9532 NIO 1 NIO = 0.0477 BGN
21 Sep 2024 1 BGN = 20.998 NIO 1 NIO = 0.0476 BGN
22 Sep 2024 1 BGN = 20.9991 NIO 1 NIO = 0.0476 BGN
23 Sep 2024 1 BGN = 20.8917 NIO 1 NIO = 0.0479 BGN
24 Sep 2024 1 BGN = 20.9482 NIO 1 NIO = 0.0477 BGN
25 Sep 2024 1 BGN = 21.068 NIO 1 NIO = 0.0475 BGN
26 Sep 2024 1 BGN = 20.9959 NIO 1 NIO = 0.0476 BGN
27 Sep 2024 1 BGN = 21.0088 NIO 1 NIO = 0.0476 BGN
28 Sep 2024 1 BGN = 21.0173 NIO 1 NIO = 0.0476 BGN
29 Sep 2024 1 BGN = 21.0173 NIO 1 NIO = 0.0476 BGN
30 Sep 2024 1 BGN = 21.0528 NIO 1 NIO = 0.0475 BGN

Oct 2024

DateBGN-NIONIO-BGN
01 Oct 2024 1 BGN = 20.8702 NIO 1 NIO = 0.0479 BGN
02 Oct 2024 1 BGN = 20.8158 NIO 1 NIO = 0.048 BGN
03 Oct 2024 1 BGN = 20.7755 NIO 1 NIO = 0.0481 BGN
04 Oct 2024 1 BGN = 20.7439 NIO 1 NIO = 0.0482 BGN
05 Oct 2024 1 BGN = 20.7475 NIO 1 NIO = 0.0482 BGN
06 Oct 2024 1 BGN = 20.7224 NIO 1 NIO = 0.0483 BGN
07 Oct 2024 1 BGN = 20.6304 NIO 1 NIO = 0.0485 BGN
08 Oct 2024 1 BGN = 20.6783 NIO 1 NIO = 0.0484 BGN
09 Oct 2024 1 BGN = 20.6421 NIO 1 NIO = 0.0484 BGN
10 Oct 2024 1 BGN = 20.5609 NIO 1 NIO = 0.0486 BGN
11 Oct 2024 1 BGN = 20.5938 NIO 1 NIO = 0.0486 BGN
12 Oct 2024 1 BGN = 20.5759 NIO 1 NIO = 0.0486 BGN
13 Oct 2024 1 BGN = 20.6206 NIO 1 NIO = 0.0485 BGN
14 Oct 2024 1 BGN = 20.558 NIO 1 NIO = 0.0486 BGN
15 Oct 2024 1 BGN = 20.5225 NIO 1 NIO = 0.0487 BGN
16 Oct 2024 1 BGN = 20.4912 NIO 1 NIO = 0.0488 BGN
17 Oct 2024 1 BGN = 20.4394 NIO 1 NIO = 0.0489 BGN
18 Oct 2024 1 BGN = 20.4138 NIO 1 NIO = 0.049 BGN
19 Oct 2024 1 BGN = 20.4049 NIO 1 NIO = 0.049 BGN
20 Oct 2024 1 BGN = 20.4049 NIO 1 NIO = 0.049 BGN
21 Oct 2024 1 BGN = 20.4357 NIO 1 NIO = 0.0489 BGN
22 Oct 2024 1 BGN = 20.3707 NIO 1 NIO = 0.0491 BGN
23 Oct 2024 1 BGN = 20.2835 NIO 1 NIO = 0.0493 BGN
24 Oct 2024 1 BGN = 20.325 NIO 1 NIO = 0.0492 BGN
25 Oct 2024 1 BGN = 20.3647 NIO 1 NIO = 0.0491 BGN
26 Oct 2024 1 BGN = 20.3618 NIO 1 NIO = 0.0491 BGN
27 Oct 2024 1 BGN = 20.3618 NIO 1 NIO = 0.0491 BGN
28 Oct 2024 1 BGN = 20.362 NIO 1 NIO = 0.0491 BGN
29 Oct 2024 1 BGN = 20.3366 NIO 1 NIO = 0.0492 BGN
30 Oct 2024 1 BGN = 20.3704 NIO 1 NIO = 0.0491 BGN
31 Oct 2024 1 BGN = 20.4359 NIO 1 NIO = 0.0489 BGN

Nov 2024

DateBGN-NIONIO-BGN
01 Nov 2024 1 BGN = 20.4548 NIO 1 NIO = 0.0489 BGN
02 Nov 2024 1 BGN = 20.3755 NIO 1 NIO = 0.0491 BGN
03 Nov 2024 1 BGN = 20.4469 NIO 1 NIO = 0.0489 BGN
04 Nov 2024 1 BGN = 20.5283 NIO 1 NIO = 0.0487 BGN
05 Nov 2024 1 BGN = 20.502 NIO 1 NIO = 0.0488 BGN
06 Nov 2024 1 BGN = 20.1219 NIO 1 NIO = 0.0497 BGN
07 Nov 2024 1 BGN = 20.2396 NIO 1 NIO = 0.0494 BGN
08 Nov 2024 1 BGN = 20.3008 NIO 1 NIO = 0.0493 BGN
09 Nov 2024 1 BGN = 20.2826 NIO 1 NIO = 0.0493 BGN
10 Nov 2024 1 BGN = 20.2855 NIO 1 NIO = 0.0493 BGN
11 Nov 2024 1 BGN = 20.0674 NIO 1 NIO = 0.0498 BGN
12 Nov 2024 1 BGN = 19.9975 NIO 1 NIO = 0.05 BGN
13 Nov 2024 1 BGN = 20.003 NIO 1 NIO = 0.05 BGN
14 Nov 2024 1 BGN = 19.8193 NIO 1 NIO = 0.0505 BGN
15 Nov 2024 1 BGN = 19.8416 NIO 1 NIO = 0.0504 BGN

BGN-NIO and NIO-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats