currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-NGN and NGN-BGN exchange rates - 2024

BGN-NGN and NGN-BGN exchange rates - 2024

BGN-NGN and NGN-BGN exchange rates

Check below the exchange rates for BGN-NGN and NGN-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 812.9354 NGN
1 NGN = 0.0012 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-NGNNGN-BGN
01 Jan 2024 1 BGN = 507.4963 NGN 1 NGN = 0.002 BGN
02 Jan 2024 1 BGN = 504.2516 NGN 1 NGN = 0.002 BGN
03 Jan 2024 1 BGN = 494.0837 NGN 1 NGN = 0.002 BGN
04 Jan 2024 1 BGN = 499.8166 NGN 1 NGN = 0.002 BGN
05 Jan 2024 1 BGN = 509.2278 NGN 1 NGN = 0.002 BGN
06 Jan 2024 1 BGN = 512.385 NGN 1 NGN = 0.002 BGN
07 Jan 2024 1 BGN = 511.7019 NGN 1 NGN = 0.002 BGN
08 Jan 2024 1 BGN = 494.7022 NGN 1 NGN = 0.002 BGN
09 Jan 2024 1 BGN = 494.8595 NGN 1 NGN = 0.002 BGN
10 Jan 2024 1 BGN = 512.1304 NGN 1 NGN = 0.002 BGN
11 Jan 2024 1 BGN = 534.4733 NGN 1 NGN = 0.0019 BGN
12 Jan 2024 1 BGN = 536.7662 NGN 1 NGN = 0.0019 BGN
13 Jan 2024 1 BGN = 536.171 NGN 1 NGN = 0.0019 BGN
14 Jan 2024 1 BGN = 536.171 NGN 1 NGN = 0.0019 BGN
15 Jan 2024 1 BGN = 536.3488 NGN 1 NGN = 0.0019 BGN
16 Jan 2024 1 BGN = 507.0488 NGN 1 NGN = 0.002 BGN
17 Jan 2024 1 BGN = 506.5449 NGN 1 NGN = 0.002 BGN
18 Jan 2024 1 BGN = 477.9941 NGN 1 NGN = 0.0021 BGN
19 Jan 2024 1 BGN = 478.5884 NGN 1 NGN = 0.0021 BGN
20 Jan 2024 1 BGN = 497.298 NGN 1 NGN = 0.002 BGN
21 Jan 2024 1 BGN = 496.3432 NGN 1 NGN = 0.002 BGN
22 Jan 2024 1 BGN = 507.5961 NGN 1 NGN = 0.002 BGN
23 Jan 2024 1 BGN = 494.9919 NGN 1 NGN = 0.002 BGN
24 Jan 2024 1 BGN = 501.6412 NGN 1 NGN = 0.002 BGN
25 Jan 2024 1 BGN = 501.7419 NGN 1 NGN = 0.002 BGN
26 Jan 2024 1 BGN = 500.7169 NGN 1 NGN = 0.002 BGN
27 Jan 2024 1 BGN = 499.5092 NGN 1 NGN = 0.002 BGN
28 Jan 2024 1 BGN = 499.1029 NGN 1 NGN = 0.002 BGN
29 Jan 2024 1 BGN = 504.2039 NGN 1 NGN = 0.002 BGN
30 Jan 2024 1 BGN = 495.325 NGN 1 NGN = 0.002 BGN
31 Jan 2024 1 BGN = 496.6641 NGN 1 NGN = 0.002 BGN

Feb 2024

DateBGN-NGNNGN-BGN
01 Feb 2024 1 BGN = 659.9182 NGN 1 NGN = 0.0015 BGN
02 Feb 2024 1 BGN = 665.046 NGN 1 NGN = 0.0015 BGN
03 Feb 2024 1 BGN = 660.0675 NGN 1 NGN = 0.0015 BGN
04 Feb 2024 1 BGN = 659.4356 NGN 1 NGN = 0.0015 BGN
05 Feb 2024 1 BGN = 687.6792 NGN 1 NGN = 0.0015 BGN
06 Feb 2024 1 BGN = 768.2956 NGN 1 NGN = 0.0013 BGN
07 Feb 2024 1 BGN = 775.9903 NGN 1 NGN = 0.0013 BGN
08 Feb 2024 1 BGN = 780.1568 NGN 1 NGN = 0.0013 BGN
09 Feb 2024 1 BGN = 799.72 NGN 1 NGN = 0.0013 BGN
10 Feb 2024 1 BGN = 813.0046 NGN 1 NGN = 0.0012 BGN
11 Feb 2024 1 BGN = 812.4672 NGN 1 NGN = 0.0012 BGN
12 Feb 2024 1 BGN = 826.4244 NGN 1 NGN = 0.0012 BGN
13 Feb 2024 1 BGN = 801.021 NGN 1 NGN = 0.0012 BGN
14 Feb 2024 1 BGN = 830.2745 NGN 1 NGN = 0.0012 BGN
15 Feb 2024 1 BGN = 832.033 NGN 1 NGN = 0.0012 BGN
16 Feb 2024 1 BGN = 840.1902 NGN 1 NGN = 0.0012 BGN
17 Feb 2024 1 BGN = 823.0396 NGN 1 NGN = 0.0012 BGN
18 Feb 2024 1 BGN = 821.9366 NGN 1 NGN = 0.0012 BGN
19 Feb 2024 1 BGN = 823.1729 NGN 1 NGN = 0.0012 BGN
20 Feb 2024 1 BGN = 828.8672 NGN 1 NGN = 0.0012 BGN
21 Feb 2024 1 BGN = 878.1937 NGN 1 NGN = 0.0011 BGN
22 Feb 2024 1 BGN = 889.2117 NGN 1 NGN = 0.0011 BGN
23 Feb 2024 1 BGN = 888.2379 NGN 1 NGN = 0.0011 BGN
24 Feb 2024 1 BGN = 890.3904 NGN 1 NGN = 0.0011 BGN
25 Feb 2024 1 BGN = 888.7731 NGN 1 NGN = 0.0011 BGN
26 Feb 2024 1 BGN = 866.3374 NGN 1 NGN = 0.0012 BGN
27 Feb 2024 1 BGN = 872.8827 NGN 1 NGN = 0.0011 BGN
28 Feb 2024 1 BGN = 873.492 NGN 1 NGN = 0.0011 BGN
29 Feb 2024 1 BGN = 902.9227 NGN 1 NGN = 0.0011 BGN

Mar 2024

DateBGN-NGNNGN-BGN
01 Mar 2024 1 BGN = 895.4433 NGN 1 NGN = 0.0011 BGN
02 Mar 2024 1 BGN = 875.808 NGN 1 NGN = 0.0011 BGN
03 Mar 2024 1 BGN = 874.1729 NGN 1 NGN = 0.0011 BGN
04 Mar 2024 1 BGN = 849.7011 NGN 1 NGN = 0.0012 BGN
05 Mar 2024 1 BGN = 860.5327 NGN 1 NGN = 0.0012 BGN
06 Mar 2024 1 BGN = 870.0971 NGN 1 NGN = 0.0011 BGN
07 Mar 2024 1 BGN = 880.9734 NGN 1 NGN = 0.0011 BGN
08 Mar 2024 1 BGN = 889.1012 NGN 1 NGN = 0.0011 BGN
09 Mar 2024 1 BGN = 892.2614 NGN 1 NGN = 0.0011 BGN
10 Mar 2024 1 BGN = 890.7556 NGN 1 NGN = 0.0011 BGN
11 Mar 2024 1 BGN = 890.9451 NGN 1 NGN = 0.0011 BGN
12 Mar 2024 1 BGN = 880.2869 NGN 1 NGN = 0.0011 BGN
13 Mar 2024 1 BGN = 888.1636 NGN 1 NGN = 0.0011 BGN
14 Mar 2024 1 BGN = 901.5114 NGN 1 NGN = 0.0011 BGN
15 Mar 2024 1 BGN = 886.182 NGN 1 NGN = 0.0011 BGN
16 Mar 2024 1 BGN = 897.1216 NGN 1 NGN = 0.0011 BGN
17 Mar 2024 1 BGN = 896.0174 NGN 1 NGN = 0.0011 BGN
18 Mar 2024 1 BGN = 868.7235 NGN 1 NGN = 0.0012 BGN
19 Mar 2024 1 BGN = 842.8054 NGN 1 NGN = 0.0012 BGN
20 Mar 2024 1 BGN = 837.2397 NGN 1 NGN = 0.0012 BGN
21 Mar 2024 1 BGN = 792.6521 NGN 1 NGN = 0.0013 BGN
22 Mar 2024 1 BGN = 780.9086 NGN 1 NGN = 0.0013 BGN
23 Mar 2024 1 BGN = 816.0321 NGN 1 NGN = 0.0012 BGN
24 Mar 2024 1 BGN = 810.9256 NGN 1 NGN = 0.0012 BGN
25 Mar 2024 1 BGN = 782.4505 NGN 1 NGN = 0.0013 BGN
26 Mar 2024 1 BGN = 773.06 NGN 1 NGN = 0.0013 BGN
27 Mar 2024 1 BGN = 773.1984 NGN 1 NGN = 0.0013 BGN
28 Mar 2024 1 BGN = 784.8617 NGN 1 NGN = 0.0013 BGN
29 Mar 2024 1 BGN = 768.2451 NGN 1 NGN = 0.0013 BGN
30 Mar 2024 1 BGN = 783.8281 NGN 1 NGN = 0.0013 BGN
31 Mar 2024 1 BGN = 784.0443 NGN 1 NGN = 0.0013 BGN

Apr 2024

DateBGN-NGNNGN-BGN
01 Apr 2024 1 BGN = 719.556 NGN 1 NGN = 0.0014 BGN
02 Apr 2024 1 BGN = 729.1348 NGN 1 NGN = 0.0014 BGN
03 Apr 2024 1 BGN = 695.8308 NGN 1 NGN = 0.0014 BGN
04 Apr 2024 1 BGN = 732.2155 NGN 1 NGN = 0.0014 BGN
05 Apr 2024 1 BGN = 731.041 NGN 1 NGN = 0.0014 BGN
06 Apr 2024 1 BGN = 692.1703 NGN 1 NGN = 0.0014 BGN
07 Apr 2024 1 BGN = 691.198 NGN 1 NGN = 0.0014 BGN
08 Apr 2024 1 BGN = 717.7622 NGN 1 NGN = 0.0014 BGN
09 Apr 2024 1 BGN = 687.5462 NGN 1 NGN = 0.0015 BGN
10 Apr 2024 1 BGN = 691.6201 NGN 1 NGN = 0.0014 BGN
11 Apr 2024 1 BGN = 681.8666 NGN 1 NGN = 0.0015 BGN
12 Apr 2024 1 BGN = 651.014 NGN 1 NGN = 0.0015 BGN
13 Apr 2024 1 BGN = 653.2268 NGN 1 NGN = 0.0015 BGN
14 Apr 2024 1 BGN = 653.5174 NGN 1 NGN = 0.0015 BGN
15 Apr 2024 1 BGN = 627.3686 NGN 1 NGN = 0.0016 BGN
16 Apr 2024 1 BGN = 623.823 NGN 1 NGN = 0.0016 BGN
17 Apr 2024 1 BGN = 626.6562 NGN 1 NGN = 0.0016 BGN
18 Apr 2024 1 BGN = 626.7465 NGN 1 NGN = 0.0016 BGN
19 Apr 2024 1 BGN = 612.1057 NGN 1 NGN = 0.0016 BGN
20 Apr 2024 1 BGN = 627.9654 NGN 1 NGN = 0.0016 BGN
21 Apr 2024 1 BGN = 626.722 NGN 1 NGN = 0.0016 BGN
22 Apr 2024 1 BGN = 585.7828 NGN 1 NGN = 0.0017 BGN
23 Apr 2024 1 BGN = 673.6059 NGN 1 NGN = 0.0015 BGN
24 Apr 2024 1 BGN = 705.4125 NGN 1 NGN = 0.0014 BGN
25 Apr 2024 1 BGN = 694.876 NGN 1 NGN = 0.0014 BGN
26 Apr 2024 1 BGN = 716.3554 NGN 1 NGN = 0.0014 BGN
27 Apr 2024 1 BGN = 714.7213 NGN 1 NGN = 0.0014 BGN
28 Apr 2024 1 BGN = 714.5039 NGN 1 NGN = 0.0014 BGN
29 Apr 2024 1 BGN = 745.0637 NGN 1 NGN = 0.0013 BGN
30 Apr 2024 1 BGN = 755.0604 NGN 1 NGN = 0.0013 BGN

May 2024

DateBGN-NGNNGN-BGN
01 May 2024 1 BGN = 763.1033 NGN 1 NGN = 0.0013 BGN
02 May 2024 1 BGN = 749.2268 NGN 1 NGN = 0.0013 BGN
03 May 2024 1 BGN = 772.8741 NGN 1 NGN = 0.0013 BGN
04 May 2024 1 BGN = 760.7667 NGN 1 NGN = 0.0013 BGN
05 May 2024 1 BGN = 760.7667 NGN 1 NGN = 0.0013 BGN
06 May 2024 1 BGN = 774.6061 NGN 1 NGN = 0.0013 BGN
07 May 2024 1 BGN = 760.705 NGN 1 NGN = 0.0013 BGN
08 May 2024 1 BGN = 779.1687 NGN 1 NGN = 0.0013 BGN
09 May 2024 1 BGN = 784.9717 NGN 1 NGN = 0.0013 BGN
10 May 2024 1 BGN = 791.9737 NGN 1 NGN = 0.0013 BGN
11 May 2024 1 BGN = 784.9173 NGN 1 NGN = 0.0013 BGN
12 May 2024 1 BGN = 784.9237 NGN 1 NGN = 0.0013 BGN
13 May 2024 1 BGN = 803.6067 NGN 1 NGN = 0.0012 BGN
14 May 2024 1 BGN = 826.0089 NGN 1 NGN = 0.0012 BGN
15 May 2024 1 BGN = 849.2781 NGN 1 NGN = 0.0012 BGN
16 May 2024 1 BGN = 858.4784 NGN 1 NGN = 0.0012 BGN
17 May 2024 1 BGN = 839.7819 NGN 1 NGN = 0.0012 BGN
18 May 2024 1 BGN = 817.2024 NGN 1 NGN = 0.0012 BGN
19 May 2024 1 BGN = 817.1299 NGN 1 NGN = 0.0012 BGN
20 May 2024 1 BGN = 830.6015 NGN 1 NGN = 0.0012 BGN
21 May 2024 1 BGN = 851.3039 NGN 1 NGN = 0.0012 BGN
22 May 2024 1 BGN = 800.1332 NGN 1 NGN = 0.0012 BGN
23 May 2024 1 BGN = 802.6907 NGN 1 NGN = 0.0012 BGN
24 May 2024 1 BGN = 803.4999 NGN 1 NGN = 0.0012 BGN
25 May 2024 1 BGN = 814.9063 NGN 1 NGN = 0.0012 BGN
26 May 2024 1 BGN = 813.3487 NGN 1 NGN = 0.0012 BGN
27 May 2024 1 BGN = 823.7324 NGN 1 NGN = 0.0012 BGN
28 May 2024 1 BGN = 780.0459 NGN 1 NGN = 0.0013 BGN
29 May 2024 1 BGN = 791.524 NGN 1 NGN = 0.0013 BGN
30 May 2024 1 BGN = 796.9085 NGN 1 NGN = 0.0013 BGN
31 May 2024 1 BGN = 740.5063 NGN 1 NGN = 0.0014 BGN

Jun 2024

DateBGN-NGNNGN-BGN
01 Jun 2024 1 BGN = 824.3891 NGN 1 NGN = 0.0012 BGN
02 Jun 2024 1 BGN = 824.3891 NGN 1 NGN = 0.0012 BGN
03 Jun 2024 1 BGN = 822.6224 NGN 1 NGN = 0.0012 BGN
04 Jun 2024 1 BGN = 830.1214 NGN 1 NGN = 0.0012 BGN
05 Jun 2024 1 BGN = 832.7431 NGN 1 NGN = 0.0012 BGN
06 Jun 2024 1 BGN = 831.8267 NGN 1 NGN = 0.0012 BGN
07 Jun 2024 1 BGN = 819.3023 NGN 1 NGN = 0.0012 BGN
08 Jun 2024 1 BGN = 813.7298 NGN 1 NGN = 0.0012 BGN
09 Jun 2024 1 BGN = 812.7118 NGN 1 NGN = 0.0012 BGN
10 Jun 2024 1 BGN = 808.2751 NGN 1 NGN = 0.0012 BGN
11 Jun 2024 1 BGN = 814.251 NGN 1 NGN = 0.0012 BGN
12 Jun 2024 1 BGN = 827.8785 NGN 1 NGN = 0.0012 BGN
13 Jun 2024 1 BGN = 831.4882 NGN 1 NGN = 0.0012 BGN
14 Jun 2024 1 BGN = 808.5407 NGN 1 NGN = 0.0012 BGN
15 Jun 2024 1 BGN = 819.9731 NGN 1 NGN = 0.0012 BGN
16 Jun 2024 1 BGN = 817.879 NGN 1 NGN = 0.0012 BGN
17 Jun 2024 1 BGN = 812.1263 NGN 1 NGN = 0.0012 BGN
18 Jun 2024 1 BGN = 816.2154 NGN 1 NGN = 0.0012 BGN
19 Jun 2024 1 BGN = 830.4615 NGN 1 NGN = 0.0012 BGN
20 Jun 2024 1 BGN = 817.4242 NGN 1 NGN = 0.0012 BGN
21 Jun 2024 1 BGN = 819.0481 NGN 1 NGN = 0.0012 BGN
22 Jun 2024 1 BGN = 814.3375 NGN 1 NGN = 0.0012 BGN
23 Jun 2024 1 BGN = 813.3681 NGN 1 NGN = 0.0012 BGN
24 Jun 2024 1 BGN = 839.9892 NGN 1 NGN = 0.0012 BGN
25 Jun 2024 1 BGN = 839.357 NGN 1 NGN = 0.0012 BGN
26 Jun 2024 1 BGN = 841.6108 NGN 1 NGN = 0.0012 BGN
27 Jun 2024 1 BGN = 842.5672 NGN 1 NGN = 0.0012 BGN
28 Jun 2024 1 BGN = 840.1497 NGN 1 NGN = 0.0012 BGN
29 Jun 2024 1 BGN = 841.4817 NGN 1 NGN = 0.0012 BGN
30 Jun 2024 1 BGN = 840.8407 NGN 1 NGN = 0.0012 BGN

Jul 2024

DateBGN-NGNNGN-BGN
01 Jul 2024 1 BGN = 843.0959 NGN 1 NGN = 0.0012 BGN
02 Jul 2024 1 BGN = 824.3749 NGN 1 NGN = 0.0012 BGN
03 Jul 2024 1 BGN = 827.6961 NGN 1 NGN = 0.0012 BGN
04 Jul 2024 1 BGN = 842.7558 NGN 1 NGN = 0.0012 BGN
05 Jul 2024 1 BGN = 844.791 NGN 1 NGN = 0.0012 BGN
06 Jul 2024 1 BGN = 847.5937 NGN 1 NGN = 0.0012 BGN
07 Jul 2024 1 BGN = 845.4614 NGN 1 NGN = 0.0012 BGN
08 Jul 2024 1 BGN = 858.5871 NGN 1 NGN = 0.0012 BGN
09 Jul 2024 1 BGN = 858.1004 NGN 1 NGN = 0.0012 BGN
10 Jul 2024 1 BGN = 860.8863 NGN 1 NGN = 0.0012 BGN
11 Jul 2024 1 BGN = 882.7081 NGN 1 NGN = 0.0011 BGN
12 Jul 2024 1 BGN = 901.9024 NGN 1 NGN = 0.0011 BGN
13 Jul 2024 1 BGN = 892.573 NGN 1 NGN = 0.0011 BGN
14 Jul 2024 1 BGN = 892.6154 NGN 1 NGN = 0.0011 BGN
15 Jul 2024 1 BGN = 903.73 NGN 1 NGN = 0.0011 BGN
16 Jul 2024 1 BGN = 902.4205 NGN 1 NGN = 0.0011 BGN
17 Jul 2024 1 BGN = 903.0961 NGN 1 NGN = 0.0011 BGN
18 Jul 2024 1 BGN = 910.2651 NGN 1 NGN = 0.0011 BGN
19 Jul 2024 1 BGN = 907.3513 NGN 1 NGN = 0.0011 BGN
20 Jul 2024 1 BGN = 892.9182 NGN 1 NGN = 0.0011 BGN
21 Jul 2024 1 BGN = 892.6256 NGN 1 NGN = 0.0011 BGN
22 Jul 2024 1 BGN = 915.8341 NGN 1 NGN = 0.0011 BGN
23 Jul 2024 1 BGN = 893.4971 NGN 1 NGN = 0.0011 BGN
24 Jul 2024 1 BGN = 882.8835 NGN 1 NGN = 0.0011 BGN
25 Jul 2024 1 BGN = 878.461 NGN 1 NGN = 0.0011 BGN
26 Jul 2024 1 BGN = 885.8009 NGN 1 NGN = 0.0011 BGN
27 Jul 2024 1 BGN = 887.2334 NGN 1 NGN = 0.0011 BGN
28 Jul 2024 1 BGN = 886.6694 NGN 1 NGN = 0.0011 BGN
29 Jul 2024 1 BGN = 897.2114 NGN 1 NGN = 0.0011 BGN
30 Jul 2024 1 BGN = 897.1357 NGN 1 NGN = 0.0011 BGN
31 Jul 2024 1 BGN = 920.1269 NGN 1 NGN = 0.0011 BGN

Aug 2024

DateBGN-NGNNGN-BGN
01 Aug 2024 1 BGN = 916.4356 NGN 1 NGN = 0.0011 BGN
02 Aug 2024 1 BGN = 907.3256 NGN 1 NGN = 0.0011 BGN
03 Aug 2024 1 BGN = 913.413 NGN 1 NGN = 0.0011 BGN
04 Aug 2024 1 BGN = 913.541 NGN 1 NGN = 0.0011 BGN
05 Aug 2024 1 BGN = 893.317 NGN 1 NGN = 0.0011 BGN
06 Aug 2024 1 BGN = 889.5718 NGN 1 NGN = 0.0011 BGN
07 Aug 2024 1 BGN = 889.9525 NGN 1 NGN = 0.0011 BGN
08 Aug 2024 1 BGN = 893.7297 NGN 1 NGN = 0.0011 BGN
09 Aug 2024 1 BGN = 884.5767 NGN 1 NGN = 0.0011 BGN
10 Aug 2024 1 BGN = 903.9523 NGN 1 NGN = 0.0011 BGN
11 Aug 2024 1 BGN = 903.781 NGN 1 NGN = 0.0011 BGN
12 Aug 2024 1 BGN = 871.4869 NGN 1 NGN = 0.0011 BGN
13 Aug 2024 1 BGN = 888.2481 NGN 1 NGN = 0.0011 BGN
14 Aug 2024 1 BGN = 896.0021 NGN 1 NGN = 0.0011 BGN
15 Aug 2024 1 BGN = 895.0359 NGN 1 NGN = 0.0011 BGN
16 Aug 2024 1 BGN = 893.5638 NGN 1 NGN = 0.0011 BGN
17 Aug 2024 1 BGN = 896.6144 NGN 1 NGN = 0.0011 BGN
18 Aug 2024 1 BGN = 896.6144 NGN 1 NGN = 0.0011 BGN
19 Aug 2024 1 BGN = 897.8108 NGN 1 NGN = 0.0011 BGN
20 Aug 2024 1 BGN = 900.5931 NGN 1 NGN = 0.0011 BGN
21 Aug 2024 1 BGN = 895.9299 NGN 1 NGN = 0.0011 BGN
22 Aug 2024 1 BGN = 897.242 NGN 1 NGN = 0.0011 BGN
23 Aug 2024 1 BGN = 895.4812 NGN 1 NGN = 0.0011 BGN
24 Aug 2024 1 BGN = 902.7606 NGN 1 NGN = 0.0011 BGN
25 Aug 2024 1 BGN = 901.4874 NGN 1 NGN = 0.0011 BGN
26 Aug 2024 1 BGN = 901.1993 NGN 1 NGN = 0.0011 BGN
27 Aug 2024 1 BGN = 907.9333 NGN 1 NGN = 0.0011 BGN
28 Aug 2024 1 BGN = 905.2026 NGN 1 NGN = 0.0011 BGN
29 Aug 2024 1 BGN = 902.5553 NGN 1 NGN = 0.0011 BGN
30 Aug 2024 1 BGN = 900.8581 NGN 1 NGN = 0.0011 BGN
31 Aug 2024 1 BGN = 898.3936 NGN 1 NGN = 0.0011 BGN

Sep 2024

DateBGN-NGNNGN-BGN
01 Sep 2024 1 BGN = 898.8473 NGN 1 NGN = 0.0011 BGN
02 Sep 2024 1 BGN = 899.595 NGN 1 NGN = 0.0011 BGN
03 Sep 2024 1 BGN = 897.2113 NGN 1 NGN = 0.0011 BGN
04 Sep 2024 1 BGN = 907.3485 NGN 1 NGN = 0.0011 BGN
05 Sep 2024 1 BGN = 910.5862 NGN 1 NGN = 0.0011 BGN
06 Sep 2024 1 BGN = 911.1296 NGN 1 NGN = 0.0011 BGN
07 Sep 2024 1 BGN = 910.4992 NGN 1 NGN = 0.0011 BGN
08 Sep 2024 1 BGN = 910.5458 NGN 1 NGN = 0.0011 BGN
09 Sep 2024 1 BGN = 919.0981 NGN 1 NGN = 0.0011 BGN
10 Sep 2024 1 BGN = 928.068 NGN 1 NGN = 0.0011 BGN
11 Sep 2024 1 BGN = 934.8649 NGN 1 NGN = 0.0011 BGN
12 Sep 2024 1 BGN = 932.6964 NGN 1 NGN = 0.0011 BGN
13 Sep 2024 1 BGN = 937.8984 NGN 1 NGN = 0.0011 BGN
14 Sep 2024 1 BGN = 928.0376 NGN 1 NGN = 0.0011 BGN
15 Sep 2024 1 BGN = 928.6438 NGN 1 NGN = 0.0011 BGN
16 Sep 2024 1 BGN = 932.1476 NGN 1 NGN = 0.0011 BGN
17 Sep 2024 1 BGN = 933.3753 NGN 1 NGN = 0.0011 BGN
18 Sep 2024 1 BGN = 934.4444 NGN 1 NGN = 0.0011 BGN
19 Sep 2024 1 BGN = 931.6558 NGN 1 NGN = 0.0011 BGN
20 Sep 2024 1 BGN = 933.083 NGN 1 NGN = 0.0011 BGN
21 Sep 2024 1 BGN = 936.8229 NGN 1 NGN = 0.0011 BGN
22 Sep 2024 1 BGN = 936.8708 NGN 1 NGN = 0.0011 BGN
23 Sep 2024 1 BGN = 930.8487 NGN 1 NGN = 0.0011 BGN
24 Sep 2024 1 BGN = 919.6603 NGN 1 NGN = 0.0011 BGN
25 Sep 2024 1 BGN = 938.38 NGN 1 NGN = 0.0011 BGN
26 Sep 2024 1 BGN = 943.1336 NGN 1 NGN = 0.0011 BGN
27 Sep 2024 1 BGN = 943.9749 NGN 1 NGN = 0.0011 BGN
28 Sep 2024 1 BGN = 952.816 NGN 1 NGN = 0.001 BGN
29 Sep 2024 1 BGN = 952.816 NGN 1 NGN = 0.001 BGN
30 Sep 2024 1 BGN = 954.9022 NGN 1 NGN = 0.001 BGN

Oct 2024

DateBGN-NGNNGN-BGN
01 Oct 2024 1 BGN = 946.8914 NGN 1 NGN = 0.0011 BGN
02 Oct 2024 1 BGN = 944.1103 NGN 1 NGN = 0.0011 BGN
03 Oct 2024 1 BGN = 941.9731 NGN 1 NGN = 0.0011 BGN
04 Oct 2024 1 BGN = 927.6761 NGN 1 NGN = 0.0011 BGN
05 Oct 2024 1 BGN = 919.5678 NGN 1 NGN = 0.0011 BGN
06 Oct 2024 1 BGN = 918.4572 NGN 1 NGN = 0.0011 BGN
07 Oct 2024 1 BGN = 908.4523 NGN 1 NGN = 0.0011 BGN
08 Oct 2024 1 BGN = 910.0549 NGN 1 NGN = 0.0011 BGN
09 Oct 2024 1 BGN = 908.7572 NGN 1 NGN = 0.0011 BGN
10 Oct 2024 1 BGN = 904.8565 NGN 1 NGN = 0.0011 BGN
11 Oct 2024 1 BGN = 906.3562 NGN 1 NGN = 0.0011 BGN
12 Oct 2024 1 BGN = 918.2058 NGN 1 NGN = 0.0011 BGN
13 Oct 2024 1 BGN = 918.2058 NGN 1 NGN = 0.0011 BGN
14 Oct 2024 1 BGN = 913.1866 NGN 1 NGN = 0.0011 BGN
15 Oct 2024 1 BGN = 911.7584 NGN 1 NGN = 0.0011 BGN
16 Oct 2024 1 BGN = 910.3888 NGN 1 NGN = 0.0011 BGN
17 Oct 2024 1 BGN = 908.2225 NGN 1 NGN = 0.0011 BGN
18 Oct 2024 1 BGN = 906.9262 NGN 1 NGN = 0.0011 BGN
19 Oct 2024 1 BGN = 909.2022 NGN 1 NGN = 0.0011 BGN
20 Oct 2024 1 BGN = 909.2022 NGN 1 NGN = 0.0011 BGN
21 Oct 2024 1 BGN = 907.9285 NGN 1 NGN = 0.0011 BGN
22 Oct 2024 1 BGN = 909.5613 NGN 1 NGN = 0.0011 BGN
23 Oct 2024 1 BGN = 905.8572 NGN 1 NGN = 0.0011 BGN
24 Oct 2024 1 BGN = 907.5687 NGN 1 NGN = 0.0011 BGN
25 Oct 2024 1 BGN = 909.4388 NGN 1 NGN = 0.0011 BGN
26 Oct 2024 1 BGN = 908.3452 NGN 1 NGN = 0.0011 BGN
27 Oct 2024 1 BGN = 908.3452 NGN 1 NGN = 0.0011 BGN
28 Oct 2024 1 BGN = 909.3937 NGN 1 NGN = 0.0011 BGN
29 Oct 2024 1 BGN = 908.0697 NGN 1 NGN = 0.0011 BGN
30 Oct 2024 1 BGN = 909.2862 NGN 1 NGN = 0.0011 BGN
31 Oct 2024 1 BGN = 912.9281 NGN 1 NGN = 0.0011 BGN

Nov 2024

DateBGN-NGNNGN-BGN
01 Nov 2024 1 BGN = 913.3967 NGN 1 NGN = 0.0011 BGN
02 Nov 2024 1 BGN = 913.4233 NGN 1 NGN = 0.0011 BGN
03 Nov 2024 1 BGN = 916.6232 NGN 1 NGN = 0.0011 BGN
04 Nov 2024 1 BGN = 916.423 NGN 1 NGN = 0.0011 BGN
05 Nov 2024 1 BGN = 925.5663 NGN 1 NGN = 0.0011 BGN
06 Nov 2024 1 BGN = 916.8667 NGN 1 NGN = 0.0011 BGN
07 Nov 2024 1 BGN = 921.3819 NGN 1 NGN = 0.0011 BGN
08 Nov 2024 1 BGN = 924.188 NGN 1 NGN = 0.0011 BGN
09 Nov 2024 1 BGN = 914.3372 NGN 1 NGN = 0.0011 BGN
10 Nov 2024 1 BGN = 914.4676 NGN 1 NGN = 0.0011 BGN
11 Nov 2024 1 BGN = 912.265 NGN 1 NGN = 0.0011 BGN
12 Nov 2024 1 BGN = 912.2221 NGN 1 NGN = 0.0011 BGN
13 Nov 2024 1 BGN = 911.4596 NGN 1 NGN = 0.0011 BGN
14 Nov 2024 1 BGN = 904.709 NGN 1 NGN = 0.0011 BGN
15 Nov 2024 1 BGN = 906.7768 NGN 1 NGN = 0.0011 BGN

BGN-NGN and NGN-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats