currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-NAD and NAD-BGN exchange rates - 2025

BGN-NAD and NAD-BGN exchange rates - 2025

BGN-NAD and NAD-BGN exchange rates

Check below the exchange rates for BGN-NAD and NAD-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 9.986 NAD
1 NAD = 0.1001 BGN
1Y 2Y 3Y
BGN to NADNAD to BGN
10.6768 Date: 4/6 10.7520 Date: 4/5 10.7181 Date: 4/4 10.6462 Date: 4/3 10.3090 Date: 4/2 10.1463 Date: 4/1 10.1475 Date: 3/31 10.1567 Date: 3/30 10.2472 Date: 3/29 10.0155 Date: 3/28 10.0348 Date: 3/27 10.0838 Date: 3/26 10.0494 Date: 3/25 10.1025 Date: 3/24 10.0603 Date: 3/23 10.0909 Date: 3/22 10.0635 Date: 3/21 10.0696 Date: 3/20 10.0936 Date: 3/19 10.1090 Date: 3/18 10.1057 Date: 3/17 10.1467 Date: 3/16 10.1371 Date: 3/15 10.1846 Date: 3/14 10.2157 Date: 3/13 10.2812 Date: 3/12 10.1939 Date: 3/11 10.0933 Date: 3/10 10.0671 Date: 3/9 10.1100 Date: 3/8 10.0632 Date: 3/7 10.1251 Date: 3/6 10.0580 Date: 3/5 9.9730 Date: 3/4 9.9919 Date: 3/3 9.9168 Date: 3/2 9.9242 Date: 3/1 9.8161 Date: 2/28 9.8709 Date: 2/27 9.8887 Date: 2/26 9.8303 Date: 2/25 9.8185 Date: 2/24 9.8063 Date: 2/23 9.8184 Date: 2/22 9.8298 Date: 2/21 9.9168 Date: 2/20 9.8593 Date: 2/19 9.8641 Date: 2/18 9.8803 Date: 2/17 9.8291 Date: 2/16 9.8287 Date: 2/15 9.8387 Date: 2/14 9.8012 Date: 2/13 9.7805 Date: 2/12 9.7436 Date: 2/11 9.7381 Date: 2/10 9.8008 Date: 2/9 9.7853 Date: 2/8 9.7920 Date: 2/7 9.8627 Date: 2/6 9.9180 Date: 2/5 9.9079 Date: 2/4 9.9094 Date: 2/3 9.9032 Date: 2/2 9.8913 Date: 2/1 9.9026 Date: 1/31 9.8382 Date: 1/30 9.9327 Date: 1/29 9.9591 Date: 1/28 10.0110 Date: 1/27 9.8472 Date: 1/26 9.8472 Date: 1/25 9.8514 Date: 1/24 9.8871 Date: 1/23 9.9127 Date: 1/22 9.8672 Date: 1/21 9.8439 Date: 1/20 9.8304 Date: 1/19 9.8648 Date: 1/18 9.8645 Date: 1/17 9.9371 Date: 1/16 9.9504 Date: 1/15 9.9617 Date: 1/14 9.9979 Date: 1/13 10.0081 Date: 1/12 10.0081 Date: 1/11 10.0112 Date: 1/10 9.9406 Date: 1/9 9.9757 Date: 1/8 9.9051 Date: 1/7 9.8798 Date: 1/6 9.8640 Date: 1/5 9.8640 Date: 1/4 9.8775 Date: 1/3 9.8823 Date: 1/2 9.9640 Date: 1/1 10.6768 Date: 4/6 10.7520 Date: 4/5 10.7181 Date: 4/4 10.6462 Date: 4/3 10.3090 Date: 4/2 10.1463 Date: 4/1 10.1475 Date: 3/31 10.1567 Date: 3/30 10.2472 Date: 3/29 10.0155 Date: 3/28 10.0348 Date: 3/27 10.0838 Date: 3/26 10.0494 Date: 3/25 10.1025 Date: 3/24 10.0603 Date: 3/23 10.0909 Date: 3/22 10.0635 Date: 3/21 10.0696 Date: 3/20 10.0936 Date: 3/19 10.1090 Date: 3/18 10.1057 Date: 3/17 10.1467 Date: 3/16 10.1371 Date: 3/15 10.1846 Date: 3/14 10.2157 Date: 3/13 10.2812 Date: 3/12 10.1939 Date: 3/11 10.0933 Date: 3/10 10.0671 Date: 3/9 10.1100 Date: 3/8 10.0632 Date: 3/7 10.1251 Date: 3/6 10.0580 Date: 3/5 9.9730 Date: 3/4 9.9919 Date: 3/3 9.9168 Date: 3/2 9.9242 Date: 3/1 9.8161 Date: 2/28 9.8709 Date: 2/27 9.8887 Date: 2/26 9.8303 Date: 2/25 9.8185 Date: 2/24 9.8063 Date: 2/23 9.8184 Date: 2/22 9.8298 Date: 2/21 9.9168 Date: 2/20 9.8593 Date: 2/19 9.8641 Date: 2/18 9.8803 Date: 2/17 9.8291 Date: 2/16 9.8287 Date: 2/15 9.8387 Date: 2/14 9.8012 Date: 2/13 9.7805 Date: 2/12 9.7436 Date: 2/11 9.7381 Date: 2/10 9.8008 Date: 2/9 9.7853 Date: 2/8 9.7920 Date: 2/7 9.8627 Date: 2/6 9.9180 Date: 2/5 9.9079 Date: 2/4 9.9094 Date: 2/3 9.9032 Date: 2/2 9.8913 Date: 2/1 9.9026 Date: 1/31 9.8382 Date: 1/30 9.9327 Date: 1/29 9.9591 Date: 1/28 10.0110 Date: 1/27 9.8472 Date: 1/26 9.8472 Date: 1/25 9.8514 Date: 1/24 9.8871 Date: 1/23 9.9127 Date: 1/22 9.8672 Date: 1/21 9.8439 Date: 1/20 9.8304 Date: 1/19 9.8648 Date: 1/18 9.8645 Date: 1/17 9.9371 Date: 1/16 9.9504 Date: 1/15 9.9617 Date: 1/14 9.9979 Date: 1/13 10.0081 Date: 1/12 10.0081 Date: 1/11 10.0112 Date: 1/10 9.9406 Date: 1/9 9.9757 Date: 1/8 9.9051 Date: 1/7 9.8798 Date: 1/6 9.8640 Date: 1/5 9.8640 Date: 1/4 9.8775 Date: 1/3 9.8823 Date: 1/2 9.9640 Date: 1/1

Jan 2025

DateBGN-NADNAD-BGN
01 Jan 2025 1 BGN = 9.964 NAD 1 NAD = 0.1004 BGN
02 Jan 2025 1 BGN = 9.8823 NAD 1 NAD = 0.1012 BGN
03 Jan 2025 1 BGN = 9.8775 NAD 1 NAD = 0.1012 BGN
04 Jan 2025 1 BGN = 9.864 NAD 1 NAD = 0.1014 BGN
05 Jan 2025 1 BGN = 9.864 NAD 1 NAD = 0.1014 BGN
06 Jan 2025 1 BGN = 9.8798 NAD 1 NAD = 0.1012 BGN
07 Jan 2025 1 BGN = 9.9051 NAD 1 NAD = 0.101 BGN
08 Jan 2025 1 BGN = 9.9757 NAD 1 NAD = 0.1002 BGN
09 Jan 2025 1 BGN = 9.9406 NAD 1 NAD = 0.1006 BGN
10 Jan 2025 1 BGN = 10.0112 NAD 1 NAD = 0.0999 BGN
11 Jan 2025 1 BGN = 10.0081 NAD 1 NAD = 0.0999 BGN
12 Jan 2025 1 BGN = 10.0081 NAD 1 NAD = 0.0999 BGN
13 Jan 2025 1 BGN = 9.9979 NAD 1 NAD = 0.1 BGN
14 Jan 2025 1 BGN = 9.9617 NAD 1 NAD = 0.1004 BGN
15 Jan 2025 1 BGN = 9.9504 NAD 1 NAD = 0.1005 BGN
16 Jan 2025 1 BGN = 9.9371 NAD 1 NAD = 0.1006 BGN
17 Jan 2025 1 BGN = 9.8645 NAD 1 NAD = 0.1014 BGN
18 Jan 2025 1 BGN = 9.8648 NAD 1 NAD = 0.1014 BGN
19 Jan 2025 1 BGN = 9.8304 NAD 1 NAD = 0.1017 BGN
20 Jan 2025 1 BGN = 9.8439 NAD 1 NAD = 0.1016 BGN
21 Jan 2025 1 BGN = 9.8672 NAD 1 NAD = 0.1013 BGN
22 Jan 2025 1 BGN = 9.9127 NAD 1 NAD = 0.1009 BGN
23 Jan 2025 1 BGN = 9.8871 NAD 1 NAD = 0.1011 BGN
24 Jan 2025 1 BGN = 9.8514 NAD 1 NAD = 0.1015 BGN
25 Jan 2025 1 BGN = 9.8472 NAD 1 NAD = 0.1016 BGN
26 Jan 2025 1 BGN = 9.8472 NAD 1 NAD = 0.1016 BGN
27 Jan 2025 1 BGN = 10.011 NAD 1 NAD = 0.0999 BGN
28 Jan 2025 1 BGN = 9.9591 NAD 1 NAD = 0.1004 BGN
29 Jan 2025 1 BGN = 9.9327 NAD 1 NAD = 0.1007 BGN
30 Jan 2025 1 BGN = 9.8382 NAD 1 NAD = 0.1016 BGN
31 Jan 2025 1 BGN = 9.9026 NAD 1 NAD = 0.101 BGN

Feb 2025

DateBGN-NADNAD-BGN
01 Feb 2025 1 BGN = 9.8913 NAD 1 NAD = 0.1011 BGN
02 Feb 2025 1 BGN = 9.9032 NAD 1 NAD = 0.101 BGN
03 Feb 2025 1 BGN = 9.9094 NAD 1 NAD = 0.1009 BGN
04 Feb 2025 1 BGN = 9.9079 NAD 1 NAD = 0.1009 BGN
05 Feb 2025 1 BGN = 9.918 NAD 1 NAD = 0.1008 BGN
06 Feb 2025 1 BGN = 9.8627 NAD 1 NAD = 0.1014 BGN
07 Feb 2025 1 BGN = 9.792 NAD 1 NAD = 0.1021 BGN
08 Feb 2025 1 BGN = 9.7853 NAD 1 NAD = 0.1022 BGN
09 Feb 2025 1 BGN = 9.8008 NAD 1 NAD = 0.102 BGN
10 Feb 2025 1 BGN = 9.7381 NAD 1 NAD = 0.1027 BGN
11 Feb 2025 1 BGN = 9.7436 NAD 1 NAD = 0.1026 BGN
12 Feb 2025 1 BGN = 9.7805 NAD 1 NAD = 0.1022 BGN
13 Feb 2025 1 BGN = 9.8012 NAD 1 NAD = 0.102 BGN
14 Feb 2025 1 BGN = 9.8387 NAD 1 NAD = 0.1016 BGN
15 Feb 2025 1 BGN = 9.8287 NAD 1 NAD = 0.1017 BGN
16 Feb 2025 1 BGN = 9.8291 NAD 1 NAD = 0.1017 BGN
17 Feb 2025 1 BGN = 9.8803 NAD 1 NAD = 0.1012 BGN
18 Feb 2025 1 BGN = 9.8641 NAD 1 NAD = 0.1014 BGN
19 Feb 2025 1 BGN = 9.8593 NAD 1 NAD = 0.1014 BGN
20 Feb 2025 1 BGN = 9.9168 NAD 1 NAD = 0.1008 BGN
21 Feb 2025 1 BGN = 9.8298 NAD 1 NAD = 0.1017 BGN
22 Feb 2025 1 BGN = 9.8184 NAD 1 NAD = 0.1018 BGN
23 Feb 2025 1 BGN = 9.8063 NAD 1 NAD = 0.102 BGN
24 Feb 2025 1 BGN = 9.8185 NAD 1 NAD = 0.1018 BGN
25 Feb 2025 1 BGN = 9.8303 NAD 1 NAD = 0.1017 BGN
26 Feb 2025 1 BGN = 9.8887 NAD 1 NAD = 0.1011 BGN
27 Feb 2025 1 BGN = 9.8709 NAD 1 NAD = 0.1013 BGN
28 Feb 2025 1 BGN = 9.8161 NAD 1 NAD = 0.1019 BGN

Mar 2025

DateBGN-NADNAD-BGN
01 Mar 2025 1 BGN = 9.9242 NAD 1 NAD = 0.1008 BGN
02 Mar 2025 1 BGN = 9.9168 NAD 1 NAD = 0.1008 BGN
03 Mar 2025 1 BGN = 9.9919 NAD 1 NAD = 0.1001 BGN
04 Mar 2025 1 BGN = 9.973 NAD 1 NAD = 0.1003 BGN
05 Mar 2025 1 BGN = 10.058 NAD 1 NAD = 0.0994 BGN
06 Mar 2025 1 BGN = 10.1251 NAD 1 NAD = 0.0988 BGN
07 Mar 2025 1 BGN = 10.0632 NAD 1 NAD = 0.0994 BGN
08 Mar 2025 1 BGN = 10.11 NAD 1 NAD = 0.0989 BGN
09 Mar 2025 1 BGN = 10.0671 NAD 1 NAD = 0.0993 BGN
10 Mar 2025 1 BGN = 10.0933 NAD 1 NAD = 0.0991 BGN
11 Mar 2025 1 BGN = 10.1939 NAD 1 NAD = 0.0981 BGN
12 Mar 2025 1 BGN = 10.2812 NAD 1 NAD = 0.0973 BGN
13 Mar 2025 1 BGN = 10.2157 NAD 1 NAD = 0.0979 BGN
14 Mar 2025 1 BGN = 10.1846 NAD 1 NAD = 0.0982 BGN
15 Mar 2025 1 BGN = 10.1371 NAD 1 NAD = 0.0986 BGN
16 Mar 2025 1 BGN = 10.1467 NAD 1 NAD = 0.0986 BGN
17 Mar 2025 1 BGN = 10.1057 NAD 1 NAD = 0.099 BGN
18 Mar 2025 1 BGN = 10.109 NAD 1 NAD = 0.0989 BGN
19 Mar 2025 1 BGN = 10.0936 NAD 1 NAD = 0.0991 BGN
20 Mar 2025 1 BGN = 10.0696 NAD 1 NAD = 0.0993 BGN
21 Mar 2025 1 BGN = 10.0635 NAD 1 NAD = 0.0994 BGN
22 Mar 2025 1 BGN = 10.0909 NAD 1 NAD = 0.0991 BGN
23 Mar 2025 1 BGN = 10.0603 NAD 1 NAD = 0.0994 BGN
24 Mar 2025 1 BGN = 10.1025 NAD 1 NAD = 0.099 BGN
25 Mar 2025 1 BGN = 10.0494 NAD 1 NAD = 0.0995 BGN
26 Mar 2025 1 BGN = 10.0838 NAD 1 NAD = 0.0992 BGN
27 Mar 2025 1 BGN = 10.0348 NAD 1 NAD = 0.0997 BGN
28 Mar 2025 1 BGN = 10.0155 NAD 1 NAD = 0.0998 BGN
29 Mar 2025 1 BGN = 10.2472 NAD 1 NAD = 0.0976 BGN
30 Mar 2025 1 BGN = 10.1567 NAD 1 NAD = 0.0985 BGN
31 Mar 2025 1 BGN = 10.1475 NAD 1 NAD = 0.0985 BGN

Apr 2025

DateBGN-NADNAD-BGN
01 Apr 2025 1 BGN = 10.1463 NAD 1 NAD = 0.0986 BGN
02 Apr 2025 1 BGN = 10.309 NAD 1 NAD = 0.097 BGN
03 Apr 2025 1 BGN = 10.6462 NAD 1 NAD = 0.0939 BGN
04 Apr 2025 1 BGN = 10.7181 NAD 1 NAD = 0.0933 BGN
05 Apr 2025 1 BGN = 10.752 NAD 1 NAD = 0.093 BGN
06 Apr 2025 1 BGN = 10.6768 NAD 1 NAD = 0.0937 BGN

BGN-NAD and NAD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats