> BGN-NAD and NAD-BGN exchange rates - 2024

BGN-NAD and NAD-BGN exchange rates - 2024

BGN-NAD and NAD-BGN exchange rates

Check below the exchange rates for BGN-NAD and NAD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 10.1419 NAD

1 NAD = 0.0986 BGN

1Y 2Y 3Y

BGN to NADNAD to BGN

Jan 2024

Date	BGN-NAD	NAD-BGN
01 Jan 2024	1 BGN = 10.4596 NAD	1 NAD = 0.0956 BGN
02 Jan 2024	1 BGN = 10.3924 NAD	1 NAD = 0.0962 BGN
03 Jan 2024	1 BGN = 10.3792 NAD	1 NAD = 0.0963 BGN
04 Jan 2024	1 BGN = 10.4071 NAD	1 NAD = 0.0961 BGN
05 Jan 2024	1 BGN = 10.4399 NAD	1 NAD = 0.0958 BGN
06 Jan 2024	1 BGN = 10.4724 NAD	1 NAD = 0.0955 BGN
07 Jan 2024	1 BGN = 10.4584 NAD	1 NAD = 0.0956 BGN
08 Jan 2024	1 BGN = 10.4584 NAD	1 NAD = 0.0956 BGN
09 Jan 2024	1 BGN = 10.3999 NAD	1 NAD = 0.0962 BGN
10 Jan 2024	1 BGN = 10.4165 NAD	1 NAD = 0.096 BGN
11 Jan 2024	1 BGN = 10.4913 NAD	1 NAD = 0.0953 BGN
12 Jan 2024	1 BGN = 10.46 NAD	1 NAD = 0.0956 BGN
13 Jan 2024	1 BGN = 10.4547 NAD	1 NAD = 0.0957 BGN
14 Jan 2024	1 BGN = 10.4547 NAD	1 NAD = 0.0957 BGN
15 Jan 2024	1 BGN = 10.4518 NAD	1 NAD = 0.0957 BGN
16 Jan 2024	1 BGN = 10.3934 NAD	1 NAD = 0.0962 BGN
17 Jan 2024	1 BGN = 10.384 NAD	1 NAD = 0.0963 BGN
18 Jan 2024	1 BGN = 10.603 NAD	1 NAD = 0.0943 BGN
19 Jan 2024	1 BGN = 10.5172 NAD	1 NAD = 0.0951 BGN
20 Jan 2024	1 BGN = 10.5541 NAD	1 NAD = 0.0948 BGN
21 Jan 2024	1 BGN = 10.5338 NAD	1 NAD = 0.0949 BGN
22 Jan 2024	1 BGN = 10.5396 NAD	1 NAD = 0.0949 BGN
23 Jan 2024	1 BGN = 10.6607 NAD	1 NAD = 0.0938 BGN
24 Jan 2024	1 BGN = 10.6122 NAD	1 NAD = 0.0942 BGN
25 Jan 2024	1 BGN = 10.5367 NAD	1 NAD = 0.0949 BGN
26 Jan 2024	1 BGN = 10.5025 NAD	1 NAD = 0.0952 BGN
27 Jan 2024	1 BGN = 10.427 NAD	1 NAD = 0.0959 BGN
28 Jan 2024	1 BGN = 10.4185 NAD	1 NAD = 0.096 BGN
29 Jan 2024	1 BGN = 10.3935 NAD	1 NAD = 0.0962 BGN
30 Jan 2024	1 BGN = 10.4277 NAD	1 NAD = 0.0959 BGN
31 Jan 2024	1 BGN = 10.4264 NAD	1 NAD = 0.0959 BGN

Feb 2024

Date	BGN-NAD	NAD-BGN
01 Feb 2024	1 BGN = 10.2649 NAD	1 NAD = 0.0974 BGN
02 Feb 2024	1 BGN = 10.3531 NAD	1 NAD = 0.0966 BGN
03 Feb 2024	1 BGN = 10.2802 NAD	1 NAD = 0.0973 BGN
04 Feb 2024	1 BGN = 10.2703 NAD	1 NAD = 0.0974 BGN
05 Feb 2024	1 BGN = 10.2302 NAD	1 NAD = 0.0977 BGN
06 Feb 2024	1 BGN = 10.4708 NAD	1 NAD = 0.0955 BGN
07 Feb 2024	1 BGN = 10.4395 NAD	1 NAD = 0.0958 BGN
08 Feb 2024	1 BGN = 10.4028 NAD	1 NAD = 0.0961 BGN
09 Feb 2024	1 BGN = 10.4566 NAD	1 NAD = 0.0956 BGN
10 Feb 2024	1 BGN = 10.492 NAD	1 NAD = 0.0953 BGN
11 Feb 2024	1 BGN = 10.4851 NAD	1 NAD = 0.0954 BGN
12 Feb 2024	1 BGN = 10.4814 NAD	1 NAD = 0.0954 BGN
13 Feb 2024	1 BGN = 10.9748 NAD	1 NAD = 0.0911 BGN
14 Feb 2024	1 BGN = 10.7017 NAD	1 NAD = 0.0934 BGN
15 Feb 2024	1 BGN = 10.4638 NAD	1 NAD = 0.0956 BGN
16 Feb 2024	1 BGN = 10.4526 NAD	1 NAD = 0.0957 BGN
17 Feb 2024	1 BGN = 10.403 NAD	1 NAD = 0.0961 BGN
18 Feb 2024	1 BGN = 10.3891 NAD	1 NAD = 0.0963 BGN
19 Feb 2024	1 BGN = 10.4045 NAD	1 NAD = 0.0961 BGN
20 Feb 2024	1 BGN = 10.4293 NAD	1 NAD = 0.0959 BGN
21 Feb 2024	1 BGN = 10.4466 NAD	1 NAD = 0.0957 BGN
22 Feb 2024	1 BGN = 10.5295 NAD	1 NAD = 0.095 BGN
23 Feb 2024	1 BGN = 10.6197 NAD	1 NAD = 0.0942 BGN
24 Feb 2024	1 BGN = 10.6328 NAD	1 NAD = 0.094 BGN
25 Feb 2024	1 BGN = 10.6135 NAD	1 NAD = 0.0942 BGN
26 Feb 2024	1 BGN = 10.6461 NAD	1 NAD = 0.0939 BGN
27 Feb 2024	1 BGN = 10.7399 NAD	1 NAD = 0.0931 BGN
28 Feb 2024	1 BGN = 10.5422 NAD	1 NAD = 0.0949 BGN
29 Feb 2024	1 BGN = 10.5651 NAD	1 NAD = 0.0947 BGN

Mar 2024

Date	BGN-NAD	NAD-BGN
01 Mar 2024	1 BGN = 10.6233 NAD	1 NAD = 0.0941 BGN
02 Mar 2024	1 BGN = 10.6024 NAD	1 NAD = 0.0943 BGN
03 Mar 2024	1 BGN = 10.5826 NAD	1 NAD = 0.0945 BGN
04 Mar 2024	1 BGN = 10.5996 NAD	1 NAD = 0.0943 BGN
05 Mar 2024	1 BGN = 10.6016 NAD	1 NAD = 0.0943 BGN
06 Mar 2024	1 BGN = 10.6222 NAD	1 NAD = 0.0941 BGN
07 Mar 2024	1 BGN = 10.3277 NAD	1 NAD = 0.0968 BGN
08 Mar 2024	1 BGN = 10.5447 NAD	1 NAD = 0.0948 BGN
09 Mar 2024	1 BGN = 10.4767 NAD	1 NAD = 0.0954 BGN
10 Mar 2024	1 BGN = 10.459 NAD	1 NAD = 0.0956 BGN
11 Mar 2024	1 BGN = 10.4723 NAD	1 NAD = 0.0955 BGN
12 Mar 2024	1 BGN = 10.4279 NAD	1 NAD = 0.0959 BGN
13 Mar 2024	1 BGN = 10.453 NAD	1 NAD = 0.0957 BGN
14 Mar 2024	1 BGN = 10.3914 NAD	1 NAD = 0.0962 BGN
15 Mar 2024	1 BGN = 10.444 NAD	1 NAD = 0.0957 BGN
16 Mar 2024	1 BGN = 10.4519 NAD	1 NAD = 0.0957 BGN
17 Mar 2024	1 BGN = 10.4391 NAD	1 NAD = 0.0958 BGN
18 Mar 2024	1 BGN = 10.4507 NAD	1 NAD = 0.0957 BGN
19 Mar 2024	1 BGN = 10.5151 NAD	1 NAD = 0.0951 BGN
20 Mar 2024	1 BGN = 10.4815 NAD	1 NAD = 0.0954 BGN
21 Mar 2024	1 BGN = 10.4959 NAD	1 NAD = 0.0953 BGN
22 Mar 2024	1 BGN = 10.4107 NAD	1 NAD = 0.0961 BGN
23 Mar 2024	1 BGN = 10.5603 NAD	1 NAD = 0.0947 BGN
24 Mar 2024	1 BGN = 10.4942 NAD	1 NAD = 0.0953 BGN
25 Mar 2024	1 BGN = 10.5276 NAD	1 NAD = 0.095 BGN
26 Mar 2024	1 BGN = 10.5016 NAD	1 NAD = 0.0952 BGN
27 Mar 2024	1 BGN = 10.5071 NAD	1 NAD = 0.0952 BGN
28 Mar 2024	1 BGN = 10.4515 NAD	1 NAD = 0.0957 BGN
29 Mar 2024	1 BGN = 10.4141 NAD	1 NAD = 0.096 BGN
30 Mar 2024	1 BGN = 10.4145 NAD	1 NAD = 0.096 BGN
31 Mar 2024	1 BGN = 10.4173 NAD	1 NAD = 0.096 BGN

Apr 2024

Date	BGN-NAD	NAD-BGN
01 Apr 2024	1 BGN = 10.4153 NAD	1 NAD = 0.096 BGN
02 Apr 2024	1 BGN = 10.4081 NAD	1 NAD = 0.0961 BGN
03 Apr 2024	1 BGN = 10.3595 NAD	1 NAD = 0.0965 BGN
04 Apr 2024	1 BGN = 10.3539 NAD	1 NAD = 0.0966 BGN
05 Apr 2024	1 BGN = 10.3371 NAD	1 NAD = 0.0967 BGN
06 Apr 2024	1 BGN = 10.3571 NAD	1 NAD = 0.0966 BGN
07 Apr 2024	1 BGN = 10.3426 NAD	1 NAD = 0.0967 BGN
08 Apr 2024	1 BGN = 10.3386 NAD	1 NAD = 0.0967 BGN
09 Apr 2024	1 BGN = 10.3642 NAD	1 NAD = 0.0965 BGN
10 Apr 2024	1 BGN = 10.3523 NAD	1 NAD = 0.0966 BGN
11 Apr 2024	1 BGN = 10.1433 NAD	1 NAD = 0.0986 BGN
12 Apr 2024	1 BGN = 10.0729 NAD	1 NAD = 0.0993 BGN
13 Apr 2024	1 BGN = 10.286 NAD	1 NAD = 0.0972 BGN
14 Apr 2024	1 BGN = 10.2906 NAD	1 NAD = 0.0972 BGN
15 Apr 2024	1 BGN = 10.3009 NAD	1 NAD = 0.0971 BGN
16 Apr 2024	1 BGN = 10.2544 NAD	1 NAD = 0.0975 BGN
17 Apr 2024	1 BGN = 10.3538 NAD	1 NAD = 0.0966 BGN
18 Apr 2024	1 BGN = 10.3746 NAD	1 NAD = 0.0964 BGN
19 Apr 2024	1 BGN = 10.4164 NAD	1 NAD = 0.096 BGN
20 Apr 2024	1 BGN = 10.4481 NAD	1 NAD = 0.0957 BGN
21 Apr 2024	1 BGN = 10.4274 NAD	1 NAD = 0.0959 BGN
22 Apr 2024	1 BGN = 10.4279 NAD	1 NAD = 0.0959 BGN
23 Apr 2024	1 BGN = 10.4608 NAD	1 NAD = 0.0956 BGN
24 Apr 2024	1 BGN = 10.4789 NAD	1 NAD = 0.0954 BGN
25 Apr 2024	1 BGN = 10.5283 NAD	1 NAD = 0.095 BGN
26 Apr 2024	1 BGN = 10.4253 NAD	1 NAD = 0.0959 BGN
27 Apr 2024	1 BGN = 10.4019 NAD	1 NAD = 0.0961 BGN
28 Apr 2024	1 BGN = 10.3987 NAD	1 NAD = 0.0962 BGN
29 Apr 2024	1 BGN = 10.4171 NAD	1 NAD = 0.096 BGN
30 Apr 2024	1 BGN = 10.3227 NAD	1 NAD = 0.0969 BGN

May 2024

Date	BGN-NAD	NAD-BGN
01 May 2024	1 BGN = 10.2649 NAD	1 NAD = 0.0974 BGN
02 May 2024	1 BGN = 10.1771 NAD	1 NAD = 0.0983 BGN
03 May 2024	1 BGN = 10.1772 NAD	1 NAD = 0.0983 BGN
04 May 2024	1 BGN = 10.1823 NAD	1 NAD = 0.0982 BGN
05 May 2024	1 BGN = 10.1823 NAD	1 NAD = 0.0982 BGN
06 May 2024	1 BGN = 10.1877 NAD	1 NAD = 0.0982 BGN
07 May 2024	1 BGN = 10.1717 NAD	1 NAD = 0.0983 BGN
08 May 2024	1 BGN = 10.1481 NAD	1 NAD = 0.0985 BGN
09 May 2024	1 BGN = 10.1932 NAD	1 NAD = 0.0981 BGN
10 May 2024	1 BGN = 10.24 NAD	1 NAD = 0.0977 BGN
11 May 2024	1 BGN = 10.2351 NAD	1 NAD = 0.0977 BGN
12 May 2024	1 BGN = 10.2352 NAD	1 NAD = 0.0977 BGN
13 May 2024	1 BGN = 10.2452 NAD	1 NAD = 0.0976 BGN
14 May 2024	1 BGN = 10.131 NAD	1 NAD = 0.0987 BGN
15 May 2024	1 BGN = 10.1799 NAD	1 NAD = 0.0982 BGN
16 May 2024	1 BGN = 10.1459 NAD	1 NAD = 0.0986 BGN
17 May 2024	1 BGN = 10.0941 NAD	1 NAD = 0.0991 BGN
18 May 2024	1 BGN = 10.1235 NAD	1 NAD = 0.0988 BGN
19 May 2024	1 BGN = 10.1226 NAD	1 NAD = 0.0988 BGN
20 May 2024	1 BGN = 10.1233 NAD	1 NAD = 0.0988 BGN
21 May 2024	1 BGN = 10.0996 NAD	1 NAD = 0.099 BGN
22 May 2024	1 BGN = 10.0306 NAD	1 NAD = 0.0997 BGN
23 May 2024	1 BGN = 10.1425 NAD	1 NAD = 0.0986 BGN
24 May 2024	1 BGN = 10.2404 NAD	1 NAD = 0.0977 BGN
25 May 2024	1 BGN = 10.2555 NAD	1 NAD = 0.0975 BGN
26 May 2024	1 BGN = 10.2359 NAD	1 NAD = 0.0977 BGN
27 May 2024	1 BGN = 10.2672 NAD	1 NAD = 0.0974 BGN
28 May 2024	1 BGN = 10.2784 NAD	1 NAD = 0.0973 BGN
29 May 2024	1 BGN = 10.2471 NAD	1 NAD = 0.0976 BGN
30 May 2024	1 BGN = 10.1753 NAD	1 NAD = 0.0983 BGN
31 May 2024	1 BGN = 10.2079 NAD	1 NAD = 0.098 BGN

Jun 2024

Date	BGN-NAD	NAD-BGN
01 Jun 2024	1 BGN = 10.19 NAD	1 NAD = 0.0981 BGN
02 Jun 2024	1 BGN = 10.19 NAD	1 NAD = 0.0981 BGN
03 Jun 2024	1 BGN = 10.1816 NAD	1 NAD = 0.0982 BGN
04 Jun 2024	1 BGN = 10.3771 NAD	1 NAD = 0.0964 BGN
05 Jun 2024	1 BGN = 10.4042 NAD	1 NAD = 0.0961 BGN
06 Jun 2024	1 BGN = 10.5565 NAD	1 NAD = 0.0947 BGN
07 Jun 2024	1 BGN = 10.5309 NAD	1 NAD = 0.095 BGN
08 Jun 2024	1 BGN = 10.5296 NAD	1 NAD = 0.095 BGN
09 Jun 2024	1 BGN = 10.5164 NAD	1 NAD = 0.0951 BGN
10 Jun 2024	1 BGN = 10.2923 NAD	1 NAD = 0.0972 BGN
11 Jun 2024	1 BGN = 10.2716 NAD	1 NAD = 0.0974 BGN
12 Jun 2024	1 BGN = 10.2507 NAD	1 NAD = 0.0976 BGN
13 Jun 2024	1 BGN = 10.1483 NAD	1 NAD = 0.0985 BGN
14 Jun 2024	1 BGN = 10.0459 NAD	1 NAD = 0.0995 BGN
15 Jun 2024	1 BGN = 10.0437 NAD	1 NAD = 0.0996 BGN
16 Jun 2024	1 BGN = 10.018 NAD	1 NAD = 0.0998 BGN
17 Jun 2024	1 BGN = 9.9772 NAD	1 NAD = 0.1002 BGN
18 Jun 2024	1 BGN = 9.9332 NAD	1 NAD = 0.1007 BGN
19 Jun 2024	1 BGN = 9.8833 NAD	1 NAD = 0.1012 BGN
20 Jun 2024	1 BGN = 9.9367 NAD	1 NAD = 0.1006 BGN
21 Jun 2024	1 BGN = 9.779 NAD	1 NAD = 0.1023 BGN
22 Jun 2024	1 BGN = 9.7757 NAD	1 NAD = 0.1023 BGN
23 Jun 2024	1 BGN = 9.7641 NAD	1 NAD = 0.1024 BGN
24 Jun 2024	1 BGN = 9.9502 NAD	1 NAD = 0.1005 BGN
25 Jun 2024	1 BGN = 9.9449 NAD	1 NAD = 0.1006 BGN
26 Jun 2024	1 BGN = 9.9324 NAD	1 NAD = 0.1007 BGN
27 Jun 2024	1 BGN = 10.0431 NAD	1 NAD = 0.0996 BGN
28 Jun 2024	1 BGN = 9.9528 NAD	1 NAD = 0.1005 BGN
29 Jun 2024	1 BGN = 9.9686 NAD	1 NAD = 0.1003 BGN
30 Jun 2024	1 BGN = 9.951 NAD	1 NAD = 0.1005 BGN

Jul 2024

Date	BGN-NAD	NAD-BGN
01 Jul 2024	1 BGN = 9.9355 NAD	1 NAD = 0.1006 BGN
02 Jul 2024	1 BGN = 10.1238 NAD	1 NAD = 0.0988 BGN
03 Jul 2024	1 BGN = 10.1696 NAD	1 NAD = 0.0983 BGN
04 Jul 2024	1 BGN = 10.152 NAD	1 NAD = 0.0985 BGN
05 Jul 2024	1 BGN = 10.0876 NAD	1 NAD = 0.0991 BGN
06 Jul 2024	1 BGN = 10.0858 NAD	1 NAD = 0.0991 BGN
07 Jul 2024	1 BGN = 10.0605 NAD	1 NAD = 0.0994 BGN
08 Jul 2024	1 BGN = 10.0516 NAD	1 NAD = 0.0995 BGN
09 Jul 2024	1 BGN = 10.0368 NAD	1 NAD = 0.0996 BGN
10 Jul 2024	1 BGN = 10.004 NAD	1 NAD = 0.1 BGN
11 Jul 2024	1 BGN = 10.0302 NAD	1 NAD = 0.0997 BGN
12 Jul 2024	1 BGN = 10.0145 NAD	1 NAD = 0.0999 BGN
13 Jul 2024	1 BGN = 10.0369 NAD	1 NAD = 0.0996 BGN
14 Jul 2024	1 BGN = 10.0054 NAD	1 NAD = 0.0999 BGN
15 Jul 2024	1 BGN = 10.1479 NAD	1 NAD = 0.0985 BGN
16 Jul 2024	1 BGN = 10.0968 NAD	1 NAD = 0.099 BGN
17 Jul 2024	1 BGN = 10.1705 NAD	1 NAD = 0.0983 BGN
18 Jul 2024	1 BGN = 10.2009 NAD	1 NAD = 0.098 BGN
19 Jul 2024	1 BGN = 10.2078 NAD	1 NAD = 0.098 BGN
20 Jul 2024	1 BGN = 10.1944 NAD	1 NAD = 0.0981 BGN
21 Jul 2024	1 BGN = 10.191 NAD	1 NAD = 0.0981 BGN
22 Jul 2024	1 BGN = 10.1559 NAD	1 NAD = 0.0985 BGN
23 Jul 2024	1 BGN = 10.2008 NAD	1 NAD = 0.098 BGN
24 Jul 2024	1 BGN = 10.1572 NAD	1 NAD = 0.0985 BGN
25 Jul 2024	1 BGN = 10.252 NAD	1 NAD = 0.0975 BGN
26 Jul 2024	1 BGN = 10.1308 NAD	1 NAD = 0.0987 BGN
27 Jul 2024	1 BGN = 10.1332 NAD	1 NAD = 0.0987 BGN
28 Jul 2024	1 BGN = 10.1268 NAD	1 NAD = 0.0987 BGN
29 Jul 2024	1 BGN = 10.1758 NAD	1 NAD = 0.0983 BGN
30 Jul 2024	1 BGN = 10.1496 NAD	1 NAD = 0.0985 BGN
31 Jul 2024	1 BGN = 10.091 NAD	1 NAD = 0.0991 BGN

Aug 2024

Date	BGN-NAD	NAD-BGN
01 Aug 2024	1 BGN = 10.0478 NAD	1 NAD = 0.0995 BGN
02 Aug 2024	1 BGN = 10.0624 NAD	1 NAD = 0.0994 BGN
03 Aug 2024	1 BGN = 10.0662 NAD	1 NAD = 0.0993 BGN
04 Aug 2024	1 BGN = 10.0676 NAD	1 NAD = 0.0993 BGN
05 Aug 2024	1 BGN = 10.4274 NAD	1 NAD = 0.0959 BGN
06 Aug 2024	1 BGN = 10.3436 NAD	1 NAD = 0.0967 BGN
07 Aug 2024	1 BGN = 10.2309 NAD	1 NAD = 0.0977 BGN
08 Aug 2024	1 BGN = 10.2968 NAD	1 NAD = 0.0971 BGN
09 Aug 2024	1 BGN = 10.2313 NAD	1 NAD = 0.0977 BGN
10 Aug 2024	1 BGN = 10.2227 NAD	1 NAD = 0.0978 BGN
11 Aug 2024	1 BGN = 10.2089 NAD	1 NAD = 0.098 BGN
12 Aug 2024	1 BGN = 10.1869 NAD	1 NAD = 0.0982 BGN
13 Aug 2024	1 BGN = 10.1606 NAD	1 NAD = 0.0984 BGN
14 Aug 2024	1 BGN = 10.1712 NAD	1 NAD = 0.0983 BGN
15 Aug 2024	1 BGN = 10.1299 NAD	1 NAD = 0.0987 BGN
16 Aug 2024	1 BGN = 10.0677 NAD	1 NAD = 0.0993 BGN
17 Aug 2024	1 BGN = 10.0626 NAD	1 NAD = 0.0994 BGN
18 Aug 2024	1 BGN = 10.0626 NAD	1 NAD = 0.0994 BGN
19 Aug 2024	1 BGN = 10.0698 NAD	1 NAD = 0.0993 BGN
20 Aug 2024	1 BGN = 10.0775 NAD	1 NAD = 0.0992 BGN
21 Aug 2024	1 BGN = 10.1317 NAD	1 NAD = 0.0987 BGN
22 Aug 2024	1 BGN = 10.2326 NAD	1 NAD = 0.0977 BGN
23 Aug 2024	1 BGN = 10.2063 NAD	1 NAD = 0.098 BGN
24 Aug 2024	1 BGN = 10.2043 NAD	1 NAD = 0.098 BGN
25 Aug 2024	1 BGN = 10.1899 NAD	1 NAD = 0.0981 BGN
26 Aug 2024	1 BGN = 10.1369 NAD	1 NAD = 0.0986 BGN
27 Aug 2024	1 BGN = 10.1394 NAD	1 NAD = 0.0986 BGN
28 Aug 2024	1 BGN = 10.1169 NAD	1 NAD = 0.0988 BGN
29 Aug 2024	1 BGN = 10.0411 NAD	1 NAD = 0.0996 BGN
30 Aug 2024	1 BGN = 9.9942 NAD	1 NAD = 0.1001 BGN
31 Aug 2024	1 BGN = 10.0294 NAD	1 NAD = 0.0997 BGN

Sep 2024

Date	BGN-NAD	NAD-BGN
01 Sep 2024	1 BGN = 9.9865 NAD	1 NAD = 0.1001 BGN
02 Sep 2024	1 BGN = 10.1305 NAD	1 NAD = 0.0987 BGN
03 Sep 2024	1 BGN = 10.1434 NAD	1 NAD = 0.0986 BGN
04 Sep 2024	1 BGN = 10.1297 NAD	1 NAD = 0.0987 BGN
05 Sep 2024	1 BGN = 10.1015 NAD	1 NAD = 0.099 BGN
06 Sep 2024	1 BGN = 10.0688 NAD	1 NAD = 0.0993 BGN
07 Sep 2024	1 BGN = 10.0719 NAD	1 NAD = 0.0993 BGN
08 Sep 2024	1 BGN = 10.0724 NAD	1 NAD = 0.0993 BGN
09 Sep 2024	1 BGN = 10.1224 NAD	1 NAD = 0.0988 BGN
10 Sep 2024	1 BGN = 10.0969 NAD	1 NAD = 0.099 BGN
11 Sep 2024	1 BGN = 10.0893 NAD	1 NAD = 0.0991 BGN
12 Sep 2024	1 BGN = 10.1538 NAD	1 NAD = 0.0985 BGN
13 Sep 2024	1 BGN = 10.1468 NAD	1 NAD = 0.0986 BGN
14 Sep 2024	1 BGN = 10.0721 NAD	1 NAD = 0.0993 BGN
15 Sep 2024	1 BGN = 10.0787 NAD	1 NAD = 0.0992 BGN
16 Sep 2024	1 BGN = 10.0482 NAD	1 NAD = 0.0995 BGN
17 Sep 2024	1 BGN = 10.0438 NAD	1 NAD = 0.0996 BGN
18 Sep 2024	1 BGN = 9.9973 NAD	1 NAD = 0.1 BGN
19 Sep 2024	1 BGN = 9.9105 NAD	1 NAD = 0.1009 BGN
20 Sep 2024	1 BGN = 9.9946 NAD	1 NAD = 0.1001 BGN
21 Sep 2024	1 BGN = 10.0158 NAD	1 NAD = 0.0998 BGN
22 Sep 2024	1 BGN = 10.0163 NAD	1 NAD = 0.0998 BGN
23 Sep 2024	1 BGN = 9.8735 NAD	1 NAD = 0.1013 BGN
24 Sep 2024	1 BGN = 9.8622 NAD	1 NAD = 0.1014 BGN
25 Sep 2024	1 BGN = 9.8556 NAD	1 NAD = 0.1015 BGN
26 Sep 2024	1 BGN = 9.8098 NAD	1 NAD = 0.1019 BGN
27 Sep 2024	1 BGN = 9.8048 NAD	1 NAD = 0.102 BGN
28 Sep 2024	1 BGN = 9.8138 NAD	1 NAD = 0.1019 BGN
29 Sep 2024	1 BGN = 9.8138 NAD	1 NAD = 0.1019 BGN
30 Sep 2024	1 BGN = 9.8312 NAD	1 NAD = 0.1017 BGN

Oct 2024

Date	BGN-NAD	NAD-BGN
01 Oct 2024	1 BGN = 9.814 NAD	1 NAD = 0.1019 BGN
02 Oct 2024	1 BGN = 9.8358 NAD	1 NAD = 0.1017 BGN
03 Oct 2024	1 BGN = 9.871 NAD	1 NAD = 0.1013 BGN
04 Oct 2024	1 BGN = 9.8484 NAD	1 NAD = 0.1015 BGN
05 Oct 2024	1 BGN = 9.8501 NAD	1 NAD = 0.1015 BGN
06 Oct 2024	1 BGN = 9.8382 NAD	1 NAD = 0.1016 BGN
07 Oct 2024	1 BGN = 9.7596 NAD	1 NAD = 0.1025 BGN
08 Oct 2024	1 BGN = 9.8115 NAD	1 NAD = 0.1019 BGN
09 Oct 2024	1 BGN = 9.8847 NAD	1 NAD = 0.1012 BGN
10 Oct 2024	1 BGN = 9.8147 NAD	1 NAD = 0.1019 BGN
11 Oct 2024	1 BGN = 9.7796 NAD	1 NAD = 0.1023 BGN
12 Oct 2024	1 BGN = 9.7712 NAD	1 NAD = 0.1023 BGN
13 Oct 2024	1 BGN = 9.7925 NAD	1 NAD = 0.1021 BGN
14 Oct 2024	1 BGN = 9.7936 NAD	1 NAD = 0.1021 BGN
15 Oct 2024	1 BGN = 9.796 NAD	1 NAD = 0.1021 BGN
16 Oct 2024	1 BGN = 9.791 NAD	1 NAD = 0.1021 BGN
17 Oct 2024	1 BGN = 9.7907 NAD	1 NAD = 0.1021 BGN
18 Oct 2024	1 BGN = 9.7411 NAD	1 NAD = 0.1027 BGN
19 Oct 2024	1 BGN = 9.7368 NAD	1 NAD = 0.1027 BGN
20 Oct 2024	1 BGN = 9.7368 NAD	1 NAD = 0.1027 BGN
21 Oct 2024	1 BGN = 9.786 NAD	1 NAD = 0.1022 BGN
22 Oct 2024	1 BGN = 9.7344 NAD	1 NAD = 0.1027 BGN
23 Oct 2024	1 BGN = 9.7068 NAD	1 NAD = 0.103 BGN
24 Oct 2024	1 BGN = 9.7734 NAD	1 NAD = 0.1023 BGN
25 Oct 2024	1 BGN = 9.7696 NAD	1 NAD = 0.1024 BGN
26 Oct 2024	1 BGN = 9.7681 NAD	1 NAD = 0.1024 BGN
27 Oct 2024	1 BGN = 9.7681 NAD	1 NAD = 0.1024 BGN
28 Oct 2024	1 BGN = 9.8242 NAD	1 NAD = 0.1018 BGN
29 Oct 2024	1 BGN = 9.7885 NAD	1 NAD = 0.1022 BGN
30 Oct 2024	1 BGN = 9.7433 NAD	1 NAD = 0.1026 BGN
31 Oct 2024	1 BGN = 9.8051 NAD	1 NAD = 0.102 BGN

Nov 2024

Date	BGN-NAD	NAD-BGN
01 Nov 2024	1 BGN = 9.7839 NAD	1 NAD = 0.1022 BGN
02 Nov 2024	1 BGN = 9.7692 NAD	1 NAD = 0.1024 BGN
03 Nov 2024	1 BGN = 9.7802 NAD	1 NAD = 0.1022 BGN
04 Nov 2024	1 BGN = 9.7665 NAD	1 NAD = 0.1024 BGN
05 Nov 2024	1 BGN = 9.708 NAD	1 NAD = 0.103 BGN
06 Nov 2024	1 BGN = 9.721 NAD	1 NAD = 0.1029 BGN
07 Nov 2024	1 BGN = 9.6151 NAD	1 NAD = 0.104 BGN
08 Nov 2024	1 BGN = 9.6548 NAD	1 NAD = 0.1036 BGN
09 Nov 2024	1 BGN = 9.6461 NAD	1 NAD = 0.1037 BGN
10 Nov 2024	1 BGN = 9.6474 NAD	1 NAD = 0.1037 BGN
11 Nov 2024	1 BGN = 9.7228 NAD	1 NAD = 0.1029 BGN
12 Nov 2024	1 BGN = 9.8177 NAD	1 NAD = 0.1019 BGN
13 Nov 2024	1 BGN = 9.7634 NAD	1 NAD = 0.1024 BGN
14 Nov 2024	1 BGN = 9.8568 NAD	1 NAD = 0.1015 BGN
15 Nov 2024	1 BGN = 9.8406 NAD	1 NAD = 0.1016 BGN
16 Nov 2024	1 BGN = 9.8235 NAD	1 NAD = 0.1018 BGN
17 Nov 2024	1 BGN = 9.8235 NAD	1 NAD = 0.1018 BGN
18 Nov 2024	1 BGN = 9.7761 NAD	1 NAD = 0.1023 BGN
19 Nov 2024	1 BGN = 9.7677 NAD	1 NAD = 0.1024 BGN
20 Nov 2024	1 BGN = 9.7885 NAD	1 NAD = 0.1022 BGN
21 Nov 2024	1 BGN = 9.7395 NAD	1 NAD = 0.1027 BGN
22 Nov 2024	1 BGN = 9.6165 NAD	1 NAD = 0.104 BGN
23 Nov 2024	1 BGN = 9.6109 NAD	1 NAD = 0.104 BGN
24 Nov 2024	1 BGN = 9.6125 NAD	1 NAD = 0.104 BGN
25 Nov 2024	1 BGN = 9.695 NAD	1 NAD = 0.1031 BGN
26 Nov 2024	1 BGN = 9.7194 NAD	1 NAD = 0.1029 BGN
27 Nov 2024	1 BGN = 9.7642 NAD	1 NAD = 0.1024 BGN
28 Nov 2024	1 BGN = 9.8013 NAD	1 NAD = 0.102 BGN
29 Nov 2024	1 BGN = 9.743 NAD	1 NAD = 0.1026 BGN
30 Nov 2024	1 BGN = 9.7398 NAD	1 NAD = 0.1027 BGN

Dec 2024

Date	BGN-NAD	NAD-BGN
01 Dec 2024	1 BGN = 9.7398 NAD	1 NAD = 0.1027 BGN
02 Dec 2024	1 BGN = 9.782 NAD	1 NAD = 0.1022 BGN
03 Dec 2024	1 BGN = 9.7268 NAD	1 NAD = 0.1028 BGN
04 Dec 2024	1 BGN = 9.7531 NAD	1 NAD = 0.1025 BGN
05 Dec 2024	1 BGN = 9.7281 NAD	1 NAD = 0.1028 BGN
06 Dec 2024	1 BGN = 9.7597 NAD	1 NAD = 0.1025 BGN
07 Dec 2024	1 BGN = 9.7594 NAD	1 NAD = 0.1025 BGN
08 Dec 2024	1 BGN = 9.7599 NAD	1 NAD = 0.1025 BGN
09 Dec 2024	1 BGN = 9.6437 NAD	1 NAD = 0.1037 BGN
10 Dec 2024	1 BGN = 9.6273 NAD	1 NAD = 0.1039 BGN
11 Dec 2024	1 BGN = 9.5574 NAD	1 NAD = 0.1046 BGN
12 Dec 2024	1 BGN = 9.491 NAD	1 NAD = 0.1054 BGN
13 Dec 2024	1 BGN = 9.6234 NAD	1 NAD = 0.1039 BGN
14 Dec 2024	1 BGN = 9.6218 NAD	1 NAD = 0.1039 BGN
15 Dec 2024	1 BGN = 9.6218 NAD	1 NAD = 0.1039 BGN
16 Dec 2024	1 BGN = 9.5988 NAD	1 NAD = 0.1042 BGN
17 Dec 2024	1 BGN = 9.7071 NAD	1 NAD = 0.103 BGN
18 Dec 2024	1 BGN = 9.7014 NAD	1 NAD = 0.1031 BGN
19 Dec 2024	1 BGN = 9.7238 NAD	1 NAD = 0.1028 BGN
20 Dec 2024	1 BGN = 9.7804 NAD	1 NAD = 0.1022 BGN
21 Dec 2024	1 BGN = 9.783 NAD	1 NAD = 0.1022 BGN
22 Dec 2024	1 BGN = 9.7787 NAD	1 NAD = 0.1023 BGN

BGN-NAD and NAD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News