currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-MZN and MZN-BGN exchange rates - 2024

BGN-MZN and MZN-BGN exchange rates - 2024

BGN-MZN and MZN-BGN exchange rates

Check below the exchange rates for BGN-MZN and MZN-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 35.3712 MZN
1 MZN = 0.0283 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-MZNMZN-BGN
01 Jan 2024 1 BGN = 35.7016 MZN 1 MZN = 0.028 BGN
02 Jan 2024 1 BGN = 35.4733 MZN 1 MZN = 0.0282 BGN
03 Jan 2024 1 BGN = 35.3511 MZN 1 MZN = 0.0283 BGN
04 Jan 2024 1 BGN = 35.4474 MZN 1 MZN = 0.0282 BGN
05 Jan 2024 1 BGN = 35.3018 MZN 1 MZN = 0.0283 BGN
06 Jan 2024 1 BGN = 35.4394 MZN 1 MZN = 0.0282 BGN
07 Jan 2024 1 BGN = 35.3922 MZN 1 MZN = 0.0283 BGN
08 Jan 2024 1 BGN = 35.393 MZN 1 MZN = 0.0283 BGN
09 Jan 2024 1 BGN = 35.3702 MZN 1 MZN = 0.0283 BGN
10 Jan 2024 1 BGN = 35.4234 MZN 1 MZN = 0.0282 BGN
11 Jan 2024 1 BGN = 35.5237 MZN 1 MZN = 0.0282 BGN
12 Jan 2024 1 BGN = 35.4171 MZN 1 MZN = 0.0282 BGN
13 Jan 2024 1 BGN = 35.4177 MZN 1 MZN = 0.0282 BGN
14 Jan 2024 1 BGN = 35.4177 MZN 1 MZN = 0.0282 BGN
15 Jan 2024 1 BGN = 35.4095 MZN 1 MZN = 0.0282 BGN
16 Jan 2024 1 BGN = 35.2102 MZN 1 MZN = 0.0284 BGN
17 Jan 2024 1 BGN = 35.1786 MZN 1 MZN = 0.0284 BGN
18 Jan 2024 1 BGN = 35.1949 MZN 1 MZN = 0.0284 BGN
19 Jan 2024 1 BGN = 35.178 MZN 1 MZN = 0.0284 BGN
20 Jan 2024 1 BGN = 35.3004 MZN 1 MZN = 0.0283 BGN
21 Jan 2024 1 BGN = 35.2326 MZN 1 MZN = 0.0284 BGN
22 Jan 2024 1 BGN = 35.2524 MZN 1 MZN = 0.0284 BGN
23 Jan 2024 1 BGN = 35.2678 MZN 1 MZN = 0.0284 BGN
24 Jan 2024 1 BGN = 35.3741 MZN 1 MZN = 0.0283 BGN
25 Jan 2024 1 BGN = 35.3614 MZN 1 MZN = 0.0283 BGN
26 Jan 2024 1 BGN = 35.3039 MZN 1 MZN = 0.0283 BGN
27 Jan 2024 1 BGN = 35.2764 MZN 1 MZN = 0.0283 BGN
28 Jan 2024 1 BGN = 35.2477 MZN 1 MZN = 0.0284 BGN
29 Jan 2024 1 BGN = 35.16 MZN 1 MZN = 0.0284 BGN
30 Jan 2024 1 BGN = 35.1991 MZN 1 MZN = 0.0284 BGN
31 Jan 2024 1 BGN = 35.1831 MZN 1 MZN = 0.0284 BGN

Feb 2024

DateBGN-MZNMZN-BGN
01 Feb 2024 1 BGN = 35.0825 MZN 1 MZN = 0.0285 BGN
02 Feb 2024 1 BGN = 35.3528 MZN 1 MZN = 0.0283 BGN
03 Feb 2024 1 BGN = 35.0914 MZN 1 MZN = 0.0285 BGN
04 Feb 2024 1 BGN = 35.0578 MZN 1 MZN = 0.0285 BGN
05 Feb 2024 1 BGN = 34.9192 MZN 1 MZN = 0.0286 BGN
06 Feb 2024 1 BGN = 34.8494 MZN 1 MZN = 0.0287 BGN
07 Feb 2024 1 BGN = 34.9638 MZN 1 MZN = 0.0286 BGN
08 Feb 2024 1 BGN = 34.9261 MZN 1 MZN = 0.0286 BGN
09 Feb 2024 1 BGN = 35.0031 MZN 1 MZN = 0.0286 BGN
10 Feb 2024 1 BGN = 35.0116 MZN 1 MZN = 0.0286 BGN
11 Feb 2024 1 BGN = 34.9885 MZN 1 MZN = 0.0286 BGN
12 Feb 2024 1 BGN = 34.9699 MZN 1 MZN = 0.0286 BGN
13 Feb 2024 1 BGN = 34.9837 MZN 1 MZN = 0.0286 BGN
14 Feb 2024 1 BGN = 34.7883 MZN 1 MZN = 0.0287 BGN
15 Feb 2024 1 BGN = 34.8578 MZN 1 MZN = 0.0287 BGN
16 Feb 2024 1 BGN = 34.9834 MZN 1 MZN = 0.0286 BGN
17 Feb 2024 1 BGN = 34.9903 MZN 1 MZN = 0.0286 BGN
18 Feb 2024 1 BGN = 34.9434 MZN 1 MZN = 0.0286 BGN
19 Feb 2024 1 BGN = 34.9921 MZN 1 MZN = 0.0286 BGN
20 Feb 2024 1 BGN = 35.0831 MZN 1 MZN = 0.0285 BGN
21 Feb 2024 1 BGN = 35.0584 MZN 1 MZN = 0.0285 BGN
22 Feb 2024 1 BGN = 35.2643 MZN 1 MZN = 0.0284 BGN
23 Feb 2024 1 BGN = 35.1396 MZN 1 MZN = 0.0285 BGN
24 Feb 2024 1 BGN = 35.1855 MZN 1 MZN = 0.0284 BGN
25 Feb 2024 1 BGN = 35.1216 MZN 1 MZN = 0.0285 BGN
26 Feb 2024 1 BGN = 35.2278 MZN 1 MZN = 0.0284 BGN
27 Feb 2024 1 BGN = 35.2642 MZN 1 MZN = 0.0284 BGN
28 Feb 2024 1 BGN = 35.0875 MZN 1 MZN = 0.0285 BGN
29 Feb 2024 1 BGN = 35.1599 MZN 1 MZN = 0.0284 BGN

Mar 2024

DateBGN-MZNMZN-BGN
01 Mar 2024 1 BGN = 35.1523 MZN 1 MZN = 0.0284 BGN
02 Mar 2024 1 BGN = 35.2439 MZN 1 MZN = 0.0284 BGN
03 Mar 2024 1 BGN = 35.1781 MZN 1 MZN = 0.0284 BGN
04 Mar 2024 1 BGN = 35.2447 MZN 1 MZN = 0.0284 BGN
05 Mar 2024 1 BGN = 35.2322 MZN 1 MZN = 0.0284 BGN
06 Mar 2024 1 BGN = 35.3098 MZN 1 MZN = 0.0283 BGN
07 Mar 2024 1 BGN = 35.3833 MZN 1 MZN = 0.0283 BGN
08 Mar 2024 1 BGN = 35.4842 MZN 1 MZN = 0.0282 BGN
09 Mar 2024 1 BGN = 35.5394 MZN 1 MZN = 0.0281 BGN
10 Mar 2024 1 BGN = 35.4794 MZN 1 MZN = 0.0282 BGN
11 Mar 2024 1 BGN = 35.5241 MZN 1 MZN = 0.0281 BGN
12 Mar 2024 1 BGN = 35.4896 MZN 1 MZN = 0.0282 BGN
13 Mar 2024 1 BGN = 35.5696 MZN 1 MZN = 0.0281 BGN
14 Mar 2024 1 BGN = 35.5156 MZN 1 MZN = 0.0282 BGN
15 Mar 2024 1 BGN = 35.3522 MZN 1 MZN = 0.0283 BGN
16 Mar 2024 1 BGN = 35.3608 MZN 1 MZN = 0.0283 BGN
17 Mar 2024 1 BGN = 35.3173 MZN 1 MZN = 0.0283 BGN
18 Mar 2024 1 BGN = 35.3568 MZN 1 MZN = 0.0283 BGN
19 Mar 2024 1 BGN = 35.1973 MZN 1 MZN = 0.0284 BGN
20 Mar 2024 1 BGN = 35.198 MZN 1 MZN = 0.0284 BGN
21 Mar 2024 1 BGN = 35.4343 MZN 1 MZN = 0.0282 BGN
22 Mar 2024 1 BGN = 35.1461 MZN 1 MZN = 0.0285 BGN
23 Mar 2024 1 BGN = 35.2764 MZN 1 MZN = 0.0283 BGN
24 Mar 2024 1 BGN = 35.0557 MZN 1 MZN = 0.0285 BGN
25 Mar 2024 1 BGN = 35.1657 MZN 1 MZN = 0.0284 BGN
26 Mar 2024 1 BGN = 35.2614 MZN 1 MZN = 0.0284 BGN
27 Mar 2024 1 BGN = 35.1502 MZN 1 MZN = 0.0284 BGN
28 Mar 2024 1 BGN = 35.1334 MZN 1 MZN = 0.0285 BGN
29 Mar 2024 1 BGN = 35.0061 MZN 1 MZN = 0.0286 BGN
30 Mar 2024 1 BGN = 35.0288 MZN 1 MZN = 0.0285 BGN
31 Mar 2024 1 BGN = 35.0385 MZN 1 MZN = 0.0285 BGN

Apr 2024

DateBGN-MZNMZN-BGN
01 Apr 2024 1 BGN = 35.0302 MZN 1 MZN = 0.0285 BGN
02 Apr 2024 1 BGN = 34.8738 MZN 1 MZN = 0.0287 BGN
03 Apr 2024 1 BGN = 35.0105 MZN 1 MZN = 0.0286 BGN
04 Apr 2024 1 BGN = 35.2384 MZN 1 MZN = 0.0284 BGN
05 Apr 2024 1 BGN = 35.1782 MZN 1 MZN = 0.0284 BGN
06 Apr 2024 1 BGN = 35.2277 MZN 1 MZN = 0.0284 BGN
07 Apr 2024 1 BGN = 35.1782 MZN 1 MZN = 0.0284 BGN
08 Apr 2024 1 BGN = 35.1625 MZN 1 MZN = 0.0284 BGN
09 Apr 2024 1 BGN = 35.2829 MZN 1 MZN = 0.0283 BGN
10 Apr 2024 1 BGN = 35.2495 MZN 1 MZN = 0.0284 BGN
11 Apr 2024 1 BGN = 34.8554 MZN 1 MZN = 0.0287 BGN
12 Apr 2024 1 BGN = 34.6109 MZN 1 MZN = 0.0289 BGN
13 Apr 2024 1 BGN = 34.5541 MZN 1 MZN = 0.0289 BGN
14 Apr 2024 1 BGN = 34.5695 MZN 1 MZN = 0.0289 BGN
15 Apr 2024 1 BGN = 34.6062 MZN 1 MZN = 0.0289 BGN
16 Apr 2024 1 BGN = 34.5167 MZN 1 MZN = 0.029 BGN
17 Apr 2024 1 BGN = 34.5673 MZN 1 MZN = 0.0289 BGN
18 Apr 2024 1 BGN = 34.6324 MZN 1 MZN = 0.0289 BGN
19 Apr 2024 1 BGN = 34.5322 MZN 1 MZN = 0.029 BGN
20 Apr 2024 1 BGN = 34.6465 MZN 1 MZN = 0.0289 BGN
21 Apr 2024 1 BGN = 34.5779 MZN 1 MZN = 0.0289 BGN
22 Apr 2024 1 BGN = 34.5698 MZN 1 MZN = 0.0289 BGN
23 Apr 2024 1 BGN = 34.652 MZN 1 MZN = 0.0289 BGN
24 Apr 2024 1 BGN = 34.7074 MZN 1 MZN = 0.0288 BGN
25 Apr 2024 1 BGN = 34.8228 MZN 1 MZN = 0.0287 BGN
26 Apr 2024 1 BGN = 34.826 MZN 1 MZN = 0.0287 BGN
27 Apr 2024 1 BGN = 34.7472 MZN 1 MZN = 0.0288 BGN
28 Apr 2024 1 BGN = 34.7366 MZN 1 MZN = 0.0288 BGN
29 Apr 2024 1 BGN = 34.7935 MZN 1 MZN = 0.0287 BGN
30 Apr 2024 1 BGN = 34.8174 MZN 1 MZN = 0.0287 BGN

May 2024

DateBGN-MZNMZN-BGN
01 May 2024 1 BGN = 34.6327 MZN 1 MZN = 0.0289 BGN
02 May 2024 1 BGN = 34.7448 MZN 1 MZN = 0.0288 BGN
03 May 2024 1 BGN = 34.8742 MZN 1 MZN = 0.0287 BGN
04 May 2024 1 BGN = 34.9449 MZN 1 MZN = 0.0286 BGN
05 May 2024 1 BGN = 34.9449 MZN 1 MZN = 0.0286 BGN
06 May 2024 1 BGN = 34.9746 MZN 1 MZN = 0.0286 BGN
07 May 2024 1 BGN = 34.9525 MZN 1 MZN = 0.0286 BGN
08 May 2024 1 BGN = 34.8893 MZN 1 MZN = 0.0287 BGN
09 May 2024 1 BGN = 34.8346 MZN 1 MZN = 0.0287 BGN
10 May 2024 1 BGN = 34.9974 MZN 1 MZN = 0.0286 BGN
11 May 2024 1 BGN = 34.9814 MZN 1 MZN = 0.0286 BGN
12 May 2024 1 BGN = 34.9817 MZN 1 MZN = 0.0286 BGN
13 May 2024 1 BGN = 35.0137 MZN 1 MZN = 0.0286 BGN
14 May 2024 1 BGN = 35.0385 MZN 1 MZN = 0.0285 BGN
15 May 2024 1 BGN = 35.151 MZN 1 MZN = 0.0284 BGN
16 May 2024 1 BGN = 35.2899 MZN 1 MZN = 0.0283 BGN
17 May 2024 1 BGN = 35.1978 MZN 1 MZN = 0.0284 BGN
18 May 2024 1 BGN = 35.303 MZN 1 MZN = 0.0283 BGN
19 May 2024 1 BGN = 35.2999 MZN 1 MZN = 0.0283 BGN
20 May 2024 1 BGN = 35.3002 MZN 1 MZN = 0.0283 BGN
21 May 2024 1 BGN = 35.2776 MZN 1 MZN = 0.0283 BGN
22 May 2024 1 BGN = 35.2101 MZN 1 MZN = 0.0284 BGN
23 May 2024 1 BGN = 35.2133 MZN 1 MZN = 0.0284 BGN
24 May 2024 1 BGN = 35.1894 MZN 1 MZN = 0.0284 BGN
25 May 2024 1 BGN = 35.2407 MZN 1 MZN = 0.0284 BGN
26 May 2024 1 BGN = 35.1734 MZN 1 MZN = 0.0284 BGN
27 May 2024 1 BGN = 35.2784 MZN 1 MZN = 0.0283 BGN
28 May 2024 1 BGN = 35.319 MZN 1 MZN = 0.0283 BGN
29 May 2024 1 BGN = 35.2107 MZN 1 MZN = 0.0284 BGN
30 May 2024 1 BGN = 35.0855 MZN 1 MZN = 0.0285 BGN
31 May 2024 1 BGN = 35.2313 MZN 1 MZN = 0.0284 BGN

Jun 2024

DateBGN-MZNMZN-BGN
01 Jun 2024 1 BGN = 35.2063 MZN 1 MZN = 0.0284 BGN
02 Jun 2024 1 BGN = 35.2063 MZN 1 MZN = 0.0284 BGN
03 Jun 2024 1 BGN = 35.1772 MZN 1 MZN = 0.0284 BGN
04 Jun 2024 1 BGN = 35.3003 MZN 1 MZN = 0.0283 BGN
05 Jun 2024 1 BGN = 35.3174 MZN 1 MZN = 0.0283 BGN
06 Jun 2024 1 BGN = 35.3029 MZN 1 MZN = 0.0283 BGN
07 Jun 2024 1 BGN = 35.3539 MZN 1 MZN = 0.0283 BGN
08 Jun 2024 1 BGN = 35.1238 MZN 1 MZN = 0.0285 BGN
09 Jun 2024 1 BGN = 35.0799 MZN 1 MZN = 0.0285 BGN
10 Jun 2024 1 BGN = 34.8734 MZN 1 MZN = 0.0287 BGN
11 Jun 2024 1 BGN = 34.866 MZN 1 MZN = 0.0287 BGN
12 Jun 2024 1 BGN = 35.0377 MZN 1 MZN = 0.0285 BGN
13 Jun 2024 1 BGN = 35.1905 MZN 1 MZN = 0.0284 BGN
14 Jun 2024 1 BGN = 34.8559 MZN 1 MZN = 0.0287 BGN
15 Jun 2024 1 BGN = 34.9235 MZN 1 MZN = 0.0286 BGN
16 Jun 2024 1 BGN = 34.8343 MZN 1 MZN = 0.0287 BGN
17 Jun 2024 1 BGN = 34.88 MZN 1 MZN = 0.0287 BGN
18 Jun 2024 1 BGN = 34.8919 MZN 1 MZN = 0.0287 BGN
19 Jun 2024 1 BGN = 35.0049 MZN 1 MZN = 0.0286 BGN
20 Jun 2024 1 BGN = 34.9435 MZN 1 MZN = 0.0286 BGN
21 Jun 2024 1 BGN = 34.8027 MZN 1 MZN = 0.0287 BGN
22 Jun 2024 1 BGN = 34.8584 MZN 1 MZN = 0.0287 BGN
23 Jun 2024 1 BGN = 34.8169 MZN 1 MZN = 0.0287 BGN
24 Jun 2024 1 BGN = 34.949 MZN 1 MZN = 0.0286 BGN
25 Jun 2024 1 BGN = 34.9227 MZN 1 MZN = 0.0286 BGN
26 Jun 2024 1 BGN = 34.8039 MZN 1 MZN = 0.0287 BGN
27 Jun 2024 1 BGN = 34.8435 MZN 1 MZN = 0.0287 BGN
28 Jun 2024 1 BGN = 34.8526 MZN 1 MZN = 0.0287 BGN
29 Jun 2024 1 BGN = 34.9078 MZN 1 MZN = 0.0286 BGN
30 Jun 2024 1 BGN = 34.8813 MZN 1 MZN = 0.0287 BGN

Jul 2024

DateBGN-MZNMZN-BGN
01 Jul 2024 1 BGN = 35.0385 MZN 1 MZN = 0.0285 BGN
02 Jul 2024 1 BGN = 34.901 MZN 1 MZN = 0.0287 BGN
03 Jul 2024 1 BGN = 35.0416 MZN 1 MZN = 0.0285 BGN
04 Jul 2024 1 BGN = 35.1707 MZN 1 MZN = 0.0284 BGN
05 Jul 2024 1 BGN = 35.2557 MZN 1 MZN = 0.0284 BGN
06 Jul 2024 1 BGN = 35.3436 MZN 1 MZN = 0.0283 BGN
07 Jul 2024 1 BGN = 35.2547 MZN 1 MZN = 0.0284 BGN
08 Jul 2024 1 BGN = 35.266 MZN 1 MZN = 0.0284 BGN
09 Jul 2024 1 BGN = 35.246 MZN 1 MZN = 0.0284 BGN
10 Jul 2024 1 BGN = 35.2468 MZN 1 MZN = 0.0284 BGN
11 Jul 2024 1 BGN = 35.3227 MZN 1 MZN = 0.0283 BGN
12 Jul 2024 1 BGN = 35.4629 MZN 1 MZN = 0.0282 BGN
13 Jul 2024 1 BGN = 35.6409 MZN 1 MZN = 0.0281 BGN
14 Jul 2024 1 BGN = 35.6426 MZN 1 MZN = 0.0281 BGN
15 Jul 2024 1 BGN = 35.6506 MZN 1 MZN = 0.028 BGN
16 Jul 2024 1 BGN = 35.6205 MZN 1 MZN = 0.0281 BGN
17 Jul 2024 1 BGN = 35.736 MZN 1 MZN = 0.028 BGN
18 Jul 2024 1 BGN = 35.7429 MZN 1 MZN = 0.028 BGN
19 Jul 2024 1 BGN = 35.5739 MZN 1 MZN = 0.0281 BGN
20 Jul 2024 1 BGN = 35.5387 MZN 1 MZN = 0.0281 BGN
21 Jul 2024 1 BGN = 35.527 MZN 1 MZN = 0.0281 BGN
22 Jul 2024 1 BGN = 35.5689 MZN 1 MZN = 0.0281 BGN
23 Jul 2024 1 BGN = 35.5286 MZN 1 MZN = 0.0281 BGN
24 Jul 2024 1 BGN = 35.4429 MZN 1 MZN = 0.0282 BGN
25 Jul 2024 1 BGN = 35.4323 MZN 1 MZN = 0.0282 BGN
26 Jul 2024 1 BGN = 35.4653 MZN 1 MZN = 0.0282 BGN
27 Jul 2024 1 BGN = 35.5227 MZN 1 MZN = 0.0282 BGN
28 Jul 2024 1 BGN = 35.5001 MZN 1 MZN = 0.0282 BGN
29 Jul 2024 1 BGN = 35.39 MZN 1 MZN = 0.0283 BGN
30 Jul 2024 1 BGN = 35.387 MZN 1 MZN = 0.0283 BGN
31 Jul 2024 1 BGN = 35.3965 MZN 1 MZN = 0.0283 BGN

Aug 2024

DateBGN-MZNMZN-BGN
01 Aug 2024 1 BGN = 35.2545 MZN 1 MZN = 0.0284 BGN
02 Aug 2024 1 BGN = 35.3626 MZN 1 MZN = 0.0283 BGN
03 Aug 2024 1 BGN = 35.6778 MZN 1 MZN = 0.028 BGN
04 Aug 2024 1 BGN = 35.6828 MZN 1 MZN = 0.028 BGN
05 Aug 2024 1 BGN = 35.7986 MZN 1 MZN = 0.0279 BGN
06 Aug 2024 1 BGN = 35.6621 MZN 1 MZN = 0.028 BGN
07 Aug 2024 1 BGN = 35.6774 MZN 1 MZN = 0.028 BGN
08 Aug 2024 1 BGN = 35.7168 MZN 1 MZN = 0.028 BGN
09 Aug 2024 1 BGN = 35.6858 MZN 1 MZN = 0.028 BGN
10 Aug 2024 1 BGN = 35.6559 MZN 1 MZN = 0.028 BGN
11 Aug 2024 1 BGN = 35.6491 MZN 1 MZN = 0.0281 BGN
12 Aug 2024 1 BGN = 35.6974 MZN 1 MZN = 0.028 BGN
13 Aug 2024 1 BGN = 35.6975 MZN 1 MZN = 0.028 BGN
14 Aug 2024 1 BGN = 36.0091 MZN 1 MZN = 0.0278 BGN
15 Aug 2024 1 BGN = 35.9728 MZN 1 MZN = 0.0278 BGN
16 Aug 2024 1 BGN = 35.9089 MZN 1 MZN = 0.0278 BGN
17 Aug 2024 1 BGN = 36.0314 MZN 1 MZN = 0.0278 BGN
18 Aug 2024 1 BGN = 36.0314 MZN 1 MZN = 0.0278 BGN
19 Aug 2024 1 BGN = 36.0809 MZN 1 MZN = 0.0277 BGN
20 Aug 2024 1 BGN = 36.1936 MZN 1 MZN = 0.0276 BGN
21 Aug 2024 1 BGN = 36.3344 MZN 1 MZN = 0.0275 BGN
22 Aug 2024 1 BGN = 36.389 MZN 1 MZN = 0.0275 BGN
23 Aug 2024 1 BGN = 36.3252 MZN 1 MZN = 0.0275 BGN
24 Aug 2024 1 BGN = 36.6205 MZN 1 MZN = 0.0273 BGN
25 Aug 2024 1 BGN = 36.5688 MZN 1 MZN = 0.0273 BGN
26 Aug 2024 1 BGN = 36.5092 MZN 1 MZN = 0.0274 BGN
27 Aug 2024 1 BGN = 36.4898 MZN 1 MZN = 0.0274 BGN
28 Aug 2024 1 BGN = 36.3839 MZN 1 MZN = 0.0275 BGN
29 Aug 2024 1 BGN = 36.27 MZN 1 MZN = 0.0276 BGN
30 Aug 2024 1 BGN = 36.2041 MZN 1 MZN = 0.0276 BGN
31 Aug 2024 1 BGN = 36.1071 MZN 1 MZN = 0.0277 BGN

Sep 2024

DateBGN-MZNMZN-BGN
01 Sep 2024 1 BGN = 36.1254 MZN 1 MZN = 0.0277 BGN
02 Sep 2024 1 BGN = 36.1609 MZN 1 MZN = 0.0277 BGN
03 Sep 2024 1 BGN = 36.0613 MZN 1 MZN = 0.0277 BGN
04 Sep 2024 1 BGN = 36.0862 MZN 1 MZN = 0.0277 BGN
05 Sep 2024 1 BGN = 36.2463 MZN 1 MZN = 0.0276 BGN
06 Sep 2024 1 BGN = 36.2571 MZN 1 MZN = 0.0276 BGN
07 Sep 2024 1 BGN = 36.232 MZN 1 MZN = 0.0276 BGN
08 Sep 2024 1 BGN = 36.2339 MZN 1 MZN = 0.0276 BGN
09 Sep 2024 1 BGN = 36.0881 MZN 1 MZN = 0.0277 BGN
10 Sep 2024 1 BGN = 36.0163 MZN 1 MZN = 0.0278 BGN
11 Sep 2024 1 BGN = 36.1003 MZN 1 MZN = 0.0277 BGN
12 Sep 2024 1 BGN = 35.9738 MZN 1 MZN = 0.0278 BGN
13 Sep 2024 1 BGN = 36.1959 MZN 1 MZN = 0.0276 BGN
14 Sep 2024 1 BGN = 36.1652 MZN 1 MZN = 0.0277 BGN
15 Sep 2024 1 BGN = 36.1888 MZN 1 MZN = 0.0276 BGN
16 Sep 2024 1 BGN = 36.3142 MZN 1 MZN = 0.0275 BGN
17 Sep 2024 1 BGN = 36.3668 MZN 1 MZN = 0.0275 BGN
18 Sep 2024 1 BGN = 36.3588 MZN 1 MZN = 0.0275 BGN
19 Sep 2024 1 BGN = 36.2942 MZN 1 MZN = 0.0276 BGN
20 Sep 2024 1 BGN = 36.3398 MZN 1 MZN = 0.0275 BGN
21 Sep 2024 1 BGN = 36.4857 MZN 1 MZN = 0.0274 BGN
22 Sep 2024 1 BGN = 36.4876 MZN 1 MZN = 0.0274 BGN
23 Sep 2024 1 BGN = 36.2711 MZN 1 MZN = 0.0276 BGN
24 Sep 2024 1 BGN = 36.3359 MZN 1 MZN = 0.0275 BGN
25 Sep 2024 1 BGN = 36.5502 MZN 1 MZN = 0.0274 BGN
26 Sep 2024 1 BGN = 36.4494 MZN 1 MZN = 0.0274 BGN
27 Sep 2024 1 BGN = 36.4867 MZN 1 MZN = 0.0274 BGN
28 Sep 2024 1 BGN = 36.4768 MZN 1 MZN = 0.0274 BGN
29 Sep 2024 1 BGN = 36.4768 MZN 1 MZN = 0.0274 BGN
30 Sep 2024 1 BGN = 36.549 MZN 1 MZN = 0.0274 BGN

Oct 2024

DateBGN-MZNMZN-BGN
01 Oct 2024 1 BGN = 36.2534 MZN 1 MZN = 0.0276 BGN
02 Oct 2024 1 BGN = 36.1438 MZN 1 MZN = 0.0277 BGN
03 Oct 2024 1 BGN = 36.0441 MZN 1 MZN = 0.0277 BGN
04 Oct 2024 1 BGN = 36.0195 MZN 1 MZN = 0.0278 BGN
05 Oct 2024 1 BGN = 35.8823 MZN 1 MZN = 0.0279 BGN
06 Oct 2024 1 BGN = 35.839 MZN 1 MZN = 0.0279 BGN
07 Oct 2024 1 BGN = 35.841 MZN 1 MZN = 0.0279 BGN
08 Oct 2024 1 BGN = 35.8915 MZN 1 MZN = 0.0279 BGN
09 Oct 2024 1 BGN = 35.8149 MZN 1 MZN = 0.0279 BGN
10 Oct 2024 1 BGN = 35.5819 MZN 1 MZN = 0.0281 BGN
11 Oct 2024 1 BGN = 35.7267 MZN 1 MZN = 0.028 BGN
12 Oct 2024 1 BGN = 35.7785 MZN 1 MZN = 0.0279 BGN
13 Oct 2024 1 BGN = 35.7764 MZN 1 MZN = 0.028 BGN
14 Oct 2024 1 BGN = 35.6855 MZN 1 MZN = 0.028 BGN
15 Oct 2024 1 BGN = 35.6247 MZN 1 MZN = 0.0281 BGN
16 Oct 2024 1 BGN = 35.5895 MZN 1 MZN = 0.0281 BGN
17 Oct 2024 1 BGN = 35.4996 MZN 1 MZN = 0.0282 BGN
18 Oct 2024 1 BGN = 35.4456 MZN 1 MZN = 0.0282 BGN
19 Oct 2024 1 BGN = 35.536 MZN 1 MZN = 0.0281 BGN
20 Oct 2024 1 BGN = 35.536 MZN 1 MZN = 0.0281 BGN
21 Oct 2024 1 BGN = 35.4832 MZN 1 MZN = 0.0282 BGN
22 Oct 2024 1 BGN = 35.3399 MZN 1 MZN = 0.0283 BGN
23 Oct 2024 1 BGN = 35.2309 MZN 1 MZN = 0.0284 BGN
24 Oct 2024 1 BGN = 35.2904 MZN 1 MZN = 0.0283 BGN
25 Oct 2024 1 BGN = 35.3698 MZN 1 MZN = 0.0283 BGN
26 Oct 2024 1 BGN = 35.2904 MZN 1 MZN = 0.0283 BGN
27 Oct 2024 1 BGN = 35.2904 MZN 1 MZN = 0.0283 BGN
28 Oct 2024 1 BGN = 35.3785 MZN 1 MZN = 0.0283 BGN
29 Oct 2024 1 BGN = 35.3086 MZN 1 MZN = 0.0283 BGN
30 Oct 2024 1 BGN = 35.3496 MZN 1 MZN = 0.0283 BGN
31 Oct 2024 1 BGN = 35.5107 MZN 1 MZN = 0.0282 BGN

Nov 2024

DateBGN-MZNMZN-BGN
01 Nov 2024 1 BGN = 35.5123 MZN 1 MZN = 0.0282 BGN
02 Nov 2024 1 BGN = 35.4337 MZN 1 MZN = 0.0282 BGN
03 Nov 2024 1 BGN = 35.5579 MZN 1 MZN = 0.0281 BGN
04 Nov 2024 1 BGN = 35.6303 MZN 1 MZN = 0.0281 BGN
05 Nov 2024 1 BGN = 35.5896 MZN 1 MZN = 0.0281 BGN
06 Nov 2024 1 BGN = 34.9247 MZN 1 MZN = 0.0286 BGN
07 Nov 2024 1 BGN = 35.1593 MZN 1 MZN = 0.0284 BGN
08 Nov 2024 1 BGN = 35.2386 MZN 1 MZN = 0.0284 BGN
09 Nov 2024 1 BGN = 35.028 MZN 1 MZN = 0.0285 BGN
10 Nov 2024 1 BGN = 35.033 MZN 1 MZN = 0.0285 BGN
11 Nov 2024 1 BGN = 34.8355 MZN 1 MZN = 0.0287 BGN
12 Nov 2024 1 BGN = 34.7068 MZN 1 MZN = 0.0288 BGN
13 Nov 2024 1 BGN = 34.7184 MZN 1 MZN = 0.0288 BGN
14 Nov 2024 1 BGN = 34.4167 MZN 1 MZN = 0.0291 BGN
15 Nov 2024 1 BGN = 34.4637 MZN 1 MZN = 0.029 BGN

BGN-MZN and MZN-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats