currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-MYR and MYR-BGN exchange rates - 2024

BGN-MYR and MYR-BGN exchange rates - 2024

BGN-MYR and MYR-BGN exchange rates

Check below the exchange rates for BGN-MYR and MYR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 2.5344 MYR
1 MYR = 0.3946 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-MYRMYR-BGN
01 Jan 2024 1 BGN = 2.5937 MYR 1 MYR = 0.3856 BGN
02 Jan 2024 1 BGN = 2.5813 MYR 1 MYR = 0.3874 BGN
03 Jan 2024 1 BGN = 2.5883 MYR 1 MYR = 0.3864 BGN
04 Jan 2024 1 BGN = 2.5973 MYR 1 MYR = 0.385 BGN
05 Jan 2024 1 BGN = 2.5976 MYR 1 MYR = 0.385 BGN
06 Jan 2024 1 BGN = 2.608 MYR 1 MYR = 0.3834 BGN
07 Jan 2024 1 BGN = 2.6045 MYR 1 MYR = 0.384 BGN
08 Jan 2024 1 BGN = 2.6026 MYR 1 MYR = 0.3842 BGN
09 Jan 2024 1 BGN = 2.5967 MYR 1 MYR = 0.3851 BGN
10 Jan 2024 1 BGN = 2.5995 MYR 1 MYR = 0.3847 BGN
11 Jan 2024 1 BGN = 2.6094 MYR 1 MYR = 0.3832 BGN
12 Jan 2024 1 BGN = 2.6024 MYR 1 MYR = 0.3843 BGN
13 Jan 2024 1 BGN = 2.6022 MYR 1 MYR = 0.3843 BGN
14 Jan 2024 1 BGN = 2.6022 MYR 1 MYR = 0.3843 BGN
15 Jan 2024 1 BGN = 2.6032 MYR 1 MYR = 0.3841 BGN
16 Jan 2024 1 BGN = 2.6119 MYR 1 MYR = 0.3829 BGN
17 Jan 2024 1 BGN = 2.6238 MYR 1 MYR = 0.3811 BGN
18 Jan 2024 1 BGN = 2.6253 MYR 1 MYR = 0.3809 BGN
19 Jan 2024 1 BGN = 2.6238 MYR 1 MYR = 0.3811 BGN
20 Jan 2024 1 BGN = 2.6309 MYR 1 MYR = 0.3801 BGN
21 Jan 2024 1 BGN = 2.6259 MYR 1 MYR = 0.3808 BGN
22 Jan 2024 1 BGN = 2.6343 MYR 1 MYR = 0.3796 BGN
23 Jan 2024 1 BGN = 2.6261 MYR 1 MYR = 0.3808 BGN
24 Jan 2024 1 BGN = 2.6358 MYR 1 MYR = 0.3794 BGN
25 Jan 2024 1 BGN = 2.6336 MYR 1 MYR = 0.3797 BGN
26 Jan 2024 1 BGN = 2.6284 MYR 1 MYR = 0.3805 BGN
27 Jan 2024 1 BGN = 2.6261 MYR 1 MYR = 0.3808 BGN
28 Jan 2024 1 BGN = 2.624 MYR 1 MYR = 0.3811 BGN
29 Jan 2024 1 BGN = 2.6213 MYR 1 MYR = 0.3815 BGN
30 Jan 2024 1 BGN = 2.6208 MYR 1 MYR = 0.3816 BGN
31 Jan 2024 1 BGN = 2.6205 MYR 1 MYR = 0.3816 BGN

Feb 2024

DateBGN-MYRMYR-BGN
01 Feb 2024 1 BGN = 2.6129 MYR 1 MYR = 0.3827 BGN
02 Feb 2024 1 BGN = 2.6261 MYR 1 MYR = 0.3808 BGN
03 Feb 2024 1 BGN = 2.6068 MYR 1 MYR = 0.3836 BGN
04 Feb 2024 1 BGN = 2.6043 MYR 1 MYR = 0.384 BGN
05 Feb 2024 1 BGN = 2.6124 MYR 1 MYR = 0.3828 BGN
06 Feb 2024 1 BGN = 2.6152 MYR 1 MYR = 0.3824 BGN
07 Feb 2024 1 BGN = 2.6214 MYR 1 MYR = 0.3815 BGN
08 Feb 2024 1 BGN = 2.6238 MYR 1 MYR = 0.3811 BGN
09 Feb 2024 1 BGN = 2.6265 MYR 1 MYR = 0.3807 BGN
10 Feb 2024 1 BGN = 2.6271 MYR 1 MYR = 0.3806 BGN
11 Feb 2024 1 BGN = 2.6254 MYR 1 MYR = 0.3809 BGN
12 Feb 2024 1 BGN = 2.6244 MYR 1 MYR = 0.381 BGN
13 Feb 2024 1 BGN = 2.6258 MYR 1 MYR = 0.3808 BGN
14 Feb 2024 1 BGN = 2.6218 MYR 1 MYR = 0.3814 BGN
15 Feb 2024 1 BGN = 2.6244 MYR 1 MYR = 0.381 BGN
16 Feb 2024 1 BGN = 2.6341 MYR 1 MYR = 0.3796 BGN
17 Feb 2024 1 BGN = 2.634 MYR 1 MYR = 0.3797 BGN
18 Feb 2024 1 BGN = 2.6304 MYR 1 MYR = 0.3802 BGN
19 Feb 2024 1 BGN = 2.638 MYR 1 MYR = 0.3791 BGN
20 Feb 2024 1 BGN = 2.6501 MYR 1 MYR = 0.3773 BGN
21 Feb 2024 1 BGN = 2.647 MYR 1 MYR = 0.3778 BGN
22 Feb 2024 1 BGN = 2.6527 MYR 1 MYR = 0.377 BGN
23 Feb 2024 1 BGN = 2.6439 MYR 1 MYR = 0.3782 BGN
24 Feb 2024 1 BGN = 2.6471 MYR 1 MYR = 0.3778 BGN
25 Feb 2024 1 BGN = 2.6423 MYR 1 MYR = 0.3785 BGN
26 Feb 2024 1 BGN = 2.6502 MYR 1 MYR = 0.3773 BGN
27 Feb 2024 1 BGN = 2.6444 MYR 1 MYR = 0.3782 BGN
28 Feb 2024 1 BGN = 2.6351 MYR 1 MYR = 0.3795 BGN
29 Feb 2024 1 BGN = 2.6277 MYR 1 MYR = 0.3806 BGN

Mar 2024

DateBGN-MYRMYR-BGN
01 Mar 2024 1 BGN = 2.6273 MYR 1 MYR = 0.3806 BGN
02 Mar 2024 1 BGN = 2.6337 MYR 1 MYR = 0.3797 BGN
03 Mar 2024 1 BGN = 2.6288 MYR 1 MYR = 0.3804 BGN
04 Mar 2024 1 BGN = 2.6215 MYR 1 MYR = 0.3815 BGN
05 Mar 2024 1 BGN = 2.6284 MYR 1 MYR = 0.3805 BGN
06 Mar 2024 1 BGN = 2.6311 MYR 1 MYR = 0.3801 BGN
07 Mar 2024 1 BGN = 2.6219 MYR 1 MYR = 0.3814 BGN
08 Mar 2024 1 BGN = 2.6181 MYR 1 MYR = 0.382 BGN
09 Mar 2024 1 BGN = 2.6219 MYR 1 MYR = 0.3814 BGN
10 Mar 2024 1 BGN = 2.6175 MYR 1 MYR = 0.382 BGN
11 Mar 2024 1 BGN = 2.62 MYR 1 MYR = 0.3817 BGN
12 Mar 2024 1 BGN = 2.614 MYR 1 MYR = 0.3826 BGN
13 Mar 2024 1 BGN = 2.6261 MYR 1 MYR = 0.3808 BGN
14 Mar 2024 1 BGN = 2.6209 MYR 1 MYR = 0.3816 BGN
15 Mar 2024 1 BGN = 2.619 MYR 1 MYR = 0.3818 BGN
16 Mar 2024 1 BGN = 2.6196 MYR 1 MYR = 0.3817 BGN
17 Mar 2024 1 BGN = 2.6164 MYR 1 MYR = 0.3822 BGN
18 Mar 2024 1 BGN = 2.6272 MYR 1 MYR = 0.3806 BGN
19 Mar 2024 1 BGN = 2.6235 MYR 1 MYR = 0.3812 BGN
20 Mar 2024 1 BGN = 2.6262 MYR 1 MYR = 0.3808 BGN
21 Mar 2024 1 BGN = 2.6309 MYR 1 MYR = 0.3801 BGN
22 Mar 2024 1 BGN = 2.6221 MYR 1 MYR = 0.3814 BGN
23 Mar 2024 1 BGN = 2.6317 MYR 1 MYR = 0.38 BGN
24 Mar 2024 1 BGN = 2.6152 MYR 1 MYR = 0.3824 BGN
25 Mar 2024 1 BGN = 2.6167 MYR 1 MYR = 0.3822 BGN
26 Mar 2024 1 BGN = 2.6214 MYR 1 MYR = 0.3815 BGN
27 Mar 2024 1 BGN = 2.6202 MYR 1 MYR = 0.3817 BGN
28 Mar 2024 1 BGN = 2.6187 MYR 1 MYR = 0.3819 BGN
29 Mar 2024 1 BGN = 2.6046 MYR 1 MYR = 0.3839 BGN
30 Mar 2024 1 BGN = 2.6061 MYR 1 MYR = 0.3837 BGN
31 Mar 2024 1 BGN = 2.6068 MYR 1 MYR = 0.3836 BGN

Apr 2024

DateBGN-MYRMYR-BGN
01 Apr 2024 1 BGN = 2.6088 MYR 1 MYR = 0.3833 BGN
02 Apr 2024 1 BGN = 2.6113 MYR 1 MYR = 0.3829 BGN
03 Apr 2024 1 BGN = 2.6216 MYR 1 MYR = 0.3815 BGN
04 Apr 2024 1 BGN = 2.6298 MYR 1 MYR = 0.3803 BGN
05 Apr 2024 1 BGN = 2.6298 MYR 1 MYR = 0.3803 BGN
06 Apr 2024 1 BGN = 2.6336 MYR 1 MYR = 0.3797 BGN
07 Apr 2024 1 BGN = 2.6299 MYR 1 MYR = 0.3802 BGN
08 Apr 2024 1 BGN = 2.6312 MYR 1 MYR = 0.3801 BGN
09 Apr 2024 1 BGN = 2.6382 MYR 1 MYR = 0.379 BGN
10 Apr 2024 1 BGN = 2.6356 MYR 1 MYR = 0.3794 BGN
11 Apr 2024 1 BGN = 2.6061 MYR 1 MYR = 0.3837 BGN
12 Apr 2024 1 BGN = 2.6001 MYR 1 MYR = 0.3846 BGN
13 Apr 2024 1 BGN = 2.5957 MYR 1 MYR = 0.3853 BGN
14 Apr 2024 1 BGN = 2.5968 MYR 1 MYR = 0.3851 BGN
15 Apr 2024 1 BGN = 2.6044 MYR 1 MYR = 0.384 BGN
16 Apr 2024 1 BGN = 2.6046 MYR 1 MYR = 0.3839 BGN
17 Apr 2024 1 BGN = 2.6083 MYR 1 MYR = 0.3834 BGN
18 Apr 2024 1 BGN = 2.6092 MYR 1 MYR = 0.3833 BGN
19 Apr 2024 1 BGN = 2.6019 MYR 1 MYR = 0.3843 BGN
20 Apr 2024 1 BGN = 2.6101 MYR 1 MYR = 0.3831 BGN
21 Apr 2024 1 BGN = 2.6049 MYR 1 MYR = 0.3839 BGN
22 Apr 2024 1 BGN = 2.6018 MYR 1 MYR = 0.3844 BGN
23 Apr 2024 1 BGN = 2.6082 MYR 1 MYR = 0.3834 BGN
24 Apr 2024 1 BGN = 2.6115 MYR 1 MYR = 0.3829 BGN
25 Apr 2024 1 BGN = 2.6201 MYR 1 MYR = 0.3817 BGN
26 Apr 2024 1 BGN = 2.6146 MYR 1 MYR = 0.3825 BGN
27 Apr 2024 1 BGN = 2.6086 MYR 1 MYR = 0.3833 BGN
28 Apr 2024 1 BGN = 2.6078 MYR 1 MYR = 0.3835 BGN
29 Apr 2024 1 BGN = 2.6125 MYR 1 MYR = 0.3828 BGN
30 Apr 2024 1 BGN = 2.617 MYR 1 MYR = 0.3821 BGN

May 2024

DateBGN-MYRMYR-BGN
01 May 2024 1 BGN = 2.6003 MYR 1 MYR = 0.3846 BGN
02 May 2024 1 BGN = 2.6014 MYR 1 MYR = 0.3844 BGN
03 May 2024 1 BGN = 2.6034 MYR 1 MYR = 0.3841 BGN
04 May 2024 1 BGN = 2.6085 MYR 1 MYR = 0.3834 BGN
05 May 2024 1 BGN = 2.6085 MYR 1 MYR = 0.3834 BGN
06 May 2024 1 BGN = 2.6102 MYR 1 MYR = 0.3831 BGN
07 May 2024 1 BGN = 2.6079 MYR 1 MYR = 0.3834 BGN
08 May 2024 1 BGN = 2.6057 MYR 1 MYR = 0.3838 BGN
09 May 2024 1 BGN = 2.6008 MYR 1 MYR = 0.3845 BGN
10 May 2024 1 BGN = 2.6118 MYR 1 MYR = 0.3829 BGN
11 May 2024 1 BGN = 2.6105 MYR 1 MYR = 0.3831 BGN
12 May 2024 1 BGN = 2.6106 MYR 1 MYR = 0.3831 BGN
13 May 2024 1 BGN = 2.6093 MYR 1 MYR = 0.3832 BGN
14 May 2024 1 BGN = 2.6041 MYR 1 MYR = 0.384 BGN
15 May 2024 1 BGN = 2.6056 MYR 1 MYR = 0.3838 BGN
16 May 2024 1 BGN = 2.6021 MYR 1 MYR = 0.3843 BGN
17 May 2024 1 BGN = 2.5983 MYR 1 MYR = 0.3849 BGN
18 May 2024 1 BGN = 2.6059 MYR 1 MYR = 0.3837 BGN
19 May 2024 1 BGN = 2.6056 MYR 1 MYR = 0.3838 BGN
20 May 2024 1 BGN = 2.6046 MYR 1 MYR = 0.3839 BGN
21 May 2024 1 BGN = 2.6068 MYR 1 MYR = 0.3836 BGN
22 May 2024 1 BGN = 2.602 MYR 1 MYR = 0.3843 BGN
23 May 2024 1 BGN = 2.6088 MYR 1 MYR = 0.3833 BGN
24 May 2024 1 BGN = 2.6108 MYR 1 MYR = 0.383 BGN
25 May 2024 1 BGN = 2.6146 MYR 1 MYR = 0.3825 BGN
26 May 2024 1 BGN = 2.6096 MYR 1 MYR = 0.3832 BGN
27 May 2024 1 BGN = 2.6096 MYR 1 MYR = 0.3832 BGN
28 May 2024 1 BGN = 2.6107 MYR 1 MYR = 0.383 BGN
29 May 2024 1 BGN = 2.6081 MYR 1 MYR = 0.3834 BGN
30 May 2024 1 BGN = 2.6018 MYR 1 MYR = 0.3843 BGN
31 May 2024 1 BGN = 2.6118 MYR 1 MYR = 0.3829 BGN

Jun 2024

DateBGN-MYRMYR-BGN
01 Jun 2024 1 BGN = 2.6098 MYR 1 MYR = 0.3832 BGN
02 Jun 2024 1 BGN = 2.6098 MYR 1 MYR = 0.3832 BGN
03 Jun 2024 1 BGN = 2.6075 MYR 1 MYR = 0.3835 BGN
04 Jun 2024 1 BGN = 2.6134 MYR 1 MYR = 0.3826 BGN
05 Jun 2024 1 BGN = 2.6125 MYR 1 MYR = 0.3828 BGN
06 Jun 2024 1 BGN = 2.6097 MYR 1 MYR = 0.3832 BGN
07 Jun 2024 1 BGN = 2.6124 MYR 1 MYR = 0.3828 BGN
08 Jun 2024 1 BGN = 2.5946 MYR 1 MYR = 0.3854 BGN
09 Jun 2024 1 BGN = 2.5914 MYR 1 MYR = 0.3859 BGN
10 Jun 2024 1 BGN = 2.5925 MYR 1 MYR = 0.3857 BGN
11 Jun 2024 1 BGN = 2.5912 MYR 1 MYR = 0.3859 BGN
12 Jun 2024 1 BGN = 2.595 MYR 1 MYR = 0.3854 BGN
13 Jun 2024 1 BGN = 2.6008 MYR 1 MYR = 0.3845 BGN
14 Jun 2024 1 BGN = 2.5827 MYR 1 MYR = 0.3872 BGN
15 Jun 2024 1 BGN = 2.5877 MYR 1 MYR = 0.3864 BGN
16 Jun 2024 1 BGN = 2.5811 MYR 1 MYR = 0.3874 BGN
17 Jun 2024 1 BGN = 2.5844 MYR 1 MYR = 0.3869 BGN
18 Jun 2024 1 BGN = 2.5823 MYR 1 MYR = 0.3872 BGN
19 Jun 2024 1 BGN = 2.5866 MYR 1 MYR = 0.3866 BGN
20 Jun 2024 1 BGN = 2.5842 MYR 1 MYR = 0.387 BGN
21 Jun 2024 1 BGN = 2.5752 MYR 1 MYR = 0.3883 BGN
22 Jun 2024 1 BGN = 2.5793 MYR 1 MYR = 0.3877 BGN
23 Jun 2024 1 BGN = 2.5762 MYR 1 MYR = 0.3882 BGN
24 Jun 2024 1 BGN = 2.5852 MYR 1 MYR = 0.3868 BGN
25 Jun 2024 1 BGN = 2.5794 MYR 1 MYR = 0.3877 BGN
26 Jun 2024 1 BGN = 2.575 MYR 1 MYR = 0.3884 BGN
27 Jun 2024 1 BGN = 2.5817 MYR 1 MYR = 0.3873 BGN
28 Jun 2024 1 BGN = 2.5813 MYR 1 MYR = 0.3874 BGN
29 Jun 2024 1 BGN = 2.5854 MYR 1 MYR = 0.3868 BGN
30 Jun 2024 1 BGN = 2.5834 MYR 1 MYR = 0.3871 BGN

Jul 2024

DateBGN-MYRMYR-BGN
01 Jul 2024 1 BGN = 2.5926 MYR 1 MYR = 0.3857 BGN
02 Jul 2024 1 BGN = 2.5857 MYR 1 MYR = 0.3867 BGN
03 Jul 2024 1 BGN = 2.595 MYR 1 MYR = 0.3854 BGN
04 Jul 2024 1 BGN = 2.6005 MYR 1 MYR = 0.3845 BGN
05 Jul 2024 1 BGN = 2.6065 MYR 1 MYR = 0.3837 BGN
06 Jul 2024 1 BGN = 2.6138 MYR 1 MYR = 0.3826 BGN
07 Jul 2024 1 BGN = 2.6072 MYR 1 MYR = 0.3835 BGN
08 Jul 2024 1 BGN = 2.6081 MYR 1 MYR = 0.3834 BGN
09 Jul 2024 1 BGN = 2.6049 MYR 1 MYR = 0.3839 BGN
10 Jul 2024 1 BGN = 2.6011 MYR 1 MYR = 0.3845 BGN
11 Jul 2024 1 BGN = 2.5995 MYR 1 MYR = 0.3847 BGN
12 Jul 2024 1 BGN = 2.5998 MYR 1 MYR = 0.3846 BGN
13 Jul 2024 1 BGN = 2.6045 MYR 1 MYR = 0.384 BGN
14 Jul 2024 1 BGN = 2.6046 MYR 1 MYR = 0.3839 BGN
15 Jul 2024 1 BGN = 2.6063 MYR 1 MYR = 0.3837 BGN
16 Jul 2024 1 BGN = 2.6066 MYR 1 MYR = 0.3836 BGN
17 Jul 2024 1 BGN = 2.6081 MYR 1 MYR = 0.3834 BGN
18 Jul 2024 1 BGN = 2.6108 MYR 1 MYR = 0.383 BGN
19 Jul 2024 1 BGN = 2.6096 MYR 1 MYR = 0.3832 BGN
20 Jul 2024 1 BGN = 2.607 MYR 1 MYR = 0.3836 BGN
21 Jul 2024 1 BGN = 2.6062 MYR 1 MYR = 0.3837 BGN
22 Jul 2024 1 BGN = 2.6053 MYR 1 MYR = 0.3838 BGN
23 Jul 2024 1 BGN = 2.5976 MYR 1 MYR = 0.385 BGN
24 Jul 2024 1 BGN = 2.5917 MYR 1 MYR = 0.3859 BGN
25 Jul 2024 1 BGN = 2.5856 MYR 1 MYR = 0.3868 BGN
26 Jul 2024 1 BGN = 2.585 MYR 1 MYR = 0.3869 BGN
27 Jul 2024 1 BGN = 2.5892 MYR 1 MYR = 0.3862 BGN
28 Jul 2024 1 BGN = 2.5875 MYR 1 MYR = 0.3865 BGN
29 Jul 2024 1 BGN = 2.5692 MYR 1 MYR = 0.3892 BGN
30 Jul 2024 1 BGN = 2.5599 MYR 1 MYR = 0.3906 BGN
31 Jul 2024 1 BGN = 2.5451 MYR 1 MYR = 0.3929 BGN

Aug 2024

DateBGN-MYRMYR-BGN
01 Aug 2024 1 BGN = 2.5208 MYR 1 MYR = 0.3967 BGN
02 Aug 2024 1 BGN = 2.4889 MYR 1 MYR = 0.4018 BGN
03 Aug 2024 1 BGN = 2.5111 MYR 1 MYR = 0.3982 BGN
04 Aug 2024 1 BGN = 2.5115 MYR 1 MYR = 0.3982 BGN
05 Aug 2024 1 BGN = 2.479 MYR 1 MYR = 0.4034 BGN
06 Aug 2024 1 BGN = 2.4969 MYR 1 MYR = 0.4005 BGN
07 Aug 2024 1 BGN = 2.5105 MYR 1 MYR = 0.3983 BGN
08 Aug 2024 1 BGN = 2.5013 MYR 1 MYR = 0.3998 BGN
09 Aug 2024 1 BGN = 2.4698 MYR 1 MYR = 0.4049 BGN
10 Aug 2024 1 BGN = 2.4647 MYR 1 MYR = 0.4057 BGN
11 Aug 2024 1 BGN = 2.4642 MYR 1 MYR = 0.4058 BGN
12 Aug 2024 1 BGN = 2.4893 MYR 1 MYR = 0.4017 BGN
13 Aug 2024 1 BGN = 2.4893 MYR 1 MYR = 0.4017 BGN
14 Aug 2024 1 BGN = 2.4906 MYR 1 MYR = 0.4015 BGN
15 Aug 2024 1 BGN = 2.4967 MYR 1 MYR = 0.4005 BGN
16 Aug 2024 1 BGN = 2.4903 MYR 1 MYR = 0.4016 BGN
17 Aug 2024 1 BGN = 2.4988 MYR 1 MYR = 0.4002 BGN
18 Aug 2024 1 BGN = 2.4988 MYR 1 MYR = 0.4002 BGN
19 Aug 2024 1 BGN = 2.474 MYR 1 MYR = 0.4042 BGN
20 Aug 2024 1 BGN = 2.4795 MYR 1 MYR = 0.4033 BGN
21 Aug 2024 1 BGN = 2.4907 MYR 1 MYR = 0.4015 BGN
22 Aug 2024 1 BGN = 2.4931 MYR 1 MYR = 0.4011 BGN
23 Aug 2024 1 BGN = 2.487 MYR 1 MYR = 0.4021 BGN
24 Aug 2024 1 BGN = 2.5067 MYR 1 MYR = 0.3989 BGN
25 Aug 2024 1 BGN = 2.5032 MYR 1 MYR = 0.3995 BGN
26 Aug 2024 1 BGN = 2.4839 MYR 1 MYR = 0.4026 BGN
27 Aug 2024 1 BGN = 2.4826 MYR 1 MYR = 0.4028 BGN
28 Aug 2024 1 BGN = 2.4729 MYR 1 MYR = 0.4044 BGN
29 Aug 2024 1 BGN = 2.4469 MYR 1 MYR = 0.4087 BGN
30 Aug 2024 1 BGN = 2.4479 MYR 1 MYR = 0.4085 BGN
31 Aug 2024 1 BGN = 2.4412 MYR 1 MYR = 0.4096 BGN

Sep 2024

DateBGN-MYRMYR-BGN
01 Sep 2024 1 BGN = 2.4424 MYR 1 MYR = 0.4094 BGN
02 Sep 2024 1 BGN = 2.464 MYR 1 MYR = 0.4058 BGN
03 Sep 2024 1 BGN = 2.4648 MYR 1 MYR = 0.4057 BGN
04 Sep 2024 1 BGN = 2.4602 MYR 1 MYR = 0.4065 BGN
05 Sep 2024 1 BGN = 2.4615 MYR 1 MYR = 0.4063 BGN
06 Sep 2024 1 BGN = 2.4581 MYR 1 MYR = 0.4068 BGN
07 Sep 2024 1 BGN = 2.4564 MYR 1 MYR = 0.4071 BGN
08 Sep 2024 1 BGN = 2.4565 MYR 1 MYR = 0.4071 BGN
09 Sep 2024 1 BGN = 2.4698 MYR 1 MYR = 0.4049 BGN
10 Sep 2024 1 BGN = 2.4495 MYR 1 MYR = 0.4082 BGN
11 Sep 2024 1 BGN = 2.4457 MYR 1 MYR = 0.4089 BGN
12 Sep 2024 1 BGN = 2.442 MYR 1 MYR = 0.4095 BGN
13 Sep 2024 1 BGN = 2.4375 MYR 1 MYR = 0.4103 BGN
14 Sep 2024 1 BGN = 2.4355 MYR 1 MYR = 0.4106 BGN
15 Sep 2024 1 BGN = 2.437 MYR 1 MYR = 0.4103 BGN
16 Sep 2024 1 BGN = 2.4455 MYR 1 MYR = 0.4089 BGN
17 Sep 2024 1 BGN = 2.4249 MYR 1 MYR = 0.4124 BGN
18 Sep 2024 1 BGN = 2.4147 MYR 1 MYR = 0.4141 BGN
19 Sep 2024 1 BGN = 2.3914 MYR 1 MYR = 0.4182 BGN
20 Sep 2024 1 BGN = 2.3933 MYR 1 MYR = 0.4178 BGN
21 Sep 2024 1 BGN = 2.4029 MYR 1 MYR = 0.4162 BGN
22 Sep 2024 1 BGN = 2.403 MYR 1 MYR = 0.4161 BGN
23 Sep 2024 1 BGN = 2.3876 MYR 1 MYR = 0.4188 BGN
24 Sep 2024 1 BGN = 2.364 MYR 1 MYR = 0.423 BGN
25 Sep 2024 1 BGN = 2.3647 MYR 1 MYR = 0.4229 BGN
26 Sep 2024 1 BGN = 2.3644 MYR 1 MYR = 0.4229 BGN
27 Sep 2024 1 BGN = 2.3555 MYR 1 MYR = 0.4245 BGN
28 Sep 2024 1 BGN = 2.3557 MYR 1 MYR = 0.4245 BGN
29 Sep 2024 1 BGN = 2.3557 MYR 1 MYR = 0.4245 BGN
30 Sep 2024 1 BGN = 2.3594 MYR 1 MYR = 0.4238 BGN

Oct 2024

DateBGN-MYRMYR-BGN
01 Oct 2024 1 BGN = 2.3636 MYR 1 MYR = 0.4231 BGN
02 Oct 2024 1 BGN = 2.3614 MYR 1 MYR = 0.4235 BGN
03 Oct 2024 1 BGN = 2.3822 MYR 1 MYR = 0.4198 BGN
04 Oct 2024 1 BGN = 2.3795 MYR 1 MYR = 0.4203 BGN
05 Oct 2024 1 BGN = 2.3704 MYR 1 MYR = 0.4219 BGN
06 Oct 2024 1 BGN = 2.3675 MYR 1 MYR = 0.4224 BGN
07 Oct 2024 1 BGN = 2.4024 MYR 1 MYR = 0.4162 BGN
08 Oct 2024 1 BGN = 2.4077 MYR 1 MYR = 0.4153 BGN
09 Oct 2024 1 BGN = 2.4022 MYR 1 MYR = 0.4163 BGN
10 Oct 2024 1 BGN = 2.3966 MYR 1 MYR = 0.4173 BGN
11 Oct 2024 1 BGN = 2.3981 MYR 1 MYR = 0.417 BGN
12 Oct 2024 1 BGN = 2.4005 MYR 1 MYR = 0.4166 BGN
13 Oct 2024 1 BGN = 2.4005 MYR 1 MYR = 0.4166 BGN
14 Oct 2024 1 BGN = 2.3986 MYR 1 MYR = 0.4169 BGN
15 Oct 2024 1 BGN = 2.403 MYR 1 MYR = 0.4161 BGN
16 Oct 2024 1 BGN = 2.3918 MYR 1 MYR = 0.4181 BGN
17 Oct 2024 1 BGN = 2.3942 MYR 1 MYR = 0.4177 BGN
18 Oct 2024 1 BGN = 2.3875 MYR 1 MYR = 0.4188 BGN
19 Oct 2024 1 BGN = 2.3937 MYR 1 MYR = 0.4178 BGN
20 Oct 2024 1 BGN = 2.3937 MYR 1 MYR = 0.4178 BGN
21 Oct 2024 1 BGN = 2.3899 MYR 1 MYR = 0.4184 BGN
22 Oct 2024 1 BGN = 2.3955 MYR 1 MYR = 0.4175 BGN
23 Oct 2024 1 BGN = 2.3984 MYR 1 MYR = 0.4169 BGN
24 Oct 2024 1 BGN = 2.4012 MYR 1 MYR = 0.4165 BGN
25 Oct 2024 1 BGN = 2.4017 MYR 1 MYR = 0.4164 BGN
26 Oct 2024 1 BGN = 2.3967 MYR 1 MYR = 0.4172 BGN
27 Oct 2024 1 BGN = 2.3967 MYR 1 MYR = 0.4172 BGN
28 Oct 2024 1 BGN = 2.4141 MYR 1 MYR = 0.4142 BGN
29 Oct 2024 1 BGN = 2.4169 MYR 1 MYR = 0.4138 BGN
30 Oct 2024 1 BGN = 2.4221 MYR 1 MYR = 0.4129 BGN
31 Oct 2024 1 BGN = 2.4334 MYR 1 MYR = 0.411 BGN

Nov 2024

DateBGN-MYRMYR-BGN
01 Nov 2024 1 BGN = 2.4335 MYR 1 MYR = 0.4109 BGN
02 Nov 2024 1 BGN = 2.4276 MYR 1 MYR = 0.4119 BGN
03 Nov 2024 1 BGN = 2.4361 MYR 1 MYR = 0.4105 BGN
04 Nov 2024 1 BGN = 2.4377 MYR 1 MYR = 0.4102 BGN
05 Nov 2024 1 BGN = 2.4204 MYR 1 MYR = 0.4132 BGN
06 Nov 2024 1 BGN = 2.4077 MYR 1 MYR = 0.4153 BGN
07 Nov 2024 1 BGN = 2.4227 MYR 1 MYR = 0.4128 BGN
08 Nov 2024 1 BGN = 2.4166 MYR 1 MYR = 0.4138 BGN
09 Nov 2024 1 BGN = 2.4022 MYR 1 MYR = 0.4163 BGN
10 Nov 2024 1 BGN = 2.4026 MYR 1 MYR = 0.4162 BGN
11 Nov 2024 1 BGN = 2.4044 MYR 1 MYR = 0.4159 BGN
12 Nov 2024 1 BGN = 2.4096 MYR 1 MYR = 0.415 BGN
13 Nov 2024 1 BGN = 2.4158 MYR 1 MYR = 0.4139 BGN
14 Nov 2024 1 BGN = 2.413 MYR 1 MYR = 0.4144 BGN
15 Nov 2024 1 BGN = 2.4165 MYR 1 MYR = 0.4138 BGN
16 Nov 2024 1 BGN = 2.4067 MYR 1 MYR = 0.4155 BGN
17 Nov 2024 1 BGN = 2.4067 MYR 1 MYR = 0.4155 BGN
18 Nov 2024 1 BGN = 2.4173 MYR 1 MYR = 0.4137 BGN
19 Nov 2024 1 BGN = 2.4163 MYR 1 MYR = 0.4139 BGN
20 Nov 2024 1 BGN = 2.4129 MYR 1 MYR = 0.4144 BGN
21 Nov 2024 1 BGN = 2.4034 MYR 1 MYR = 0.4161 BGN
22 Nov 2024 1 BGN = 2.379 MYR 1 MYR = 0.4203 BGN
23 Nov 2024 1 BGN = 2.3803 MYR 1 MYR = 0.4201 BGN
24 Nov 2024 1 BGN = 2.3807 MYR 1 MYR = 0.42 BGN
25 Nov 2024 1 BGN = 2.3868 MYR 1 MYR = 0.419 BGN
26 Nov 2024 1 BGN = 2.4013 MYR 1 MYR = 0.4164 BGN
27 Nov 2024 1 BGN = 2.3897 MYR 1 MYR = 0.4185 BGN
28 Nov 2024 1 BGN = 2.3989 MYR 1 MYR = 0.4169 BGN
29 Nov 2024 1 BGN = 2.3999 MYR 1 MYR = 0.4167 BGN
30 Nov 2024 1 BGN = 2.4051 MYR 1 MYR = 0.4158 BGN

Dec 2024

DateBGN-MYRMYR-BGN
01 Dec 2024 1 BGN = 2.4051 MYR 1 MYR = 0.4158 BGN
02 Dec 2024 1 BGN = 2.4011 MYR 1 MYR = 0.4165 BGN
03 Dec 2024 1 BGN = 2.4034 MYR 1 MYR = 0.4161 BGN
04 Dec 2024 1 BGN = 2.3925 MYR 1 MYR = 0.418 BGN
05 Dec 2024 1 BGN = 2.3835 MYR 1 MYR = 0.4195 BGN
06 Dec 2024 1 BGN = 2.3917 MYR 1 MYR = 0.4181 BGN
07 Dec 2024 1 BGN = 2.3896 MYR 1 MYR = 0.4185 BGN
08 Dec 2024 1 BGN = 2.3897 MYR 1 MYR = 0.4185 BGN
09 Dec 2024 1 BGN = 2.3901 MYR 1 MYR = 0.4184 BGN
10 Dec 2024 1 BGN = 2.3855 MYR 1 MYR = 0.4192 BGN
11 Dec 2024 1 BGN = 2.3791 MYR 1 MYR = 0.4203 BGN
12 Dec 2024 1 BGN = 2.3846 MYR 1 MYR = 0.4194 BGN
13 Dec 2024 1 BGN = 2.3879 MYR 1 MYR = 0.4188 BGN
14 Dec 2024 1 BGN = 2.391 MYR 1 MYR = 0.4182 BGN
15 Dec 2024 1 BGN = 2.391 MYR 1 MYR = 0.4182 BGN
16 Dec 2024 1 BGN = 2.3873 MYR 1 MYR = 0.4189 BGN
17 Dec 2024 1 BGN = 2.398 MYR 1 MYR = 0.417 BGN
18 Dec 2024 1 BGN = 2.4023 MYR 1 MYR = 0.4163 BGN
19 Dec 2024 1 BGN = 2.3964 MYR 1 MYR = 0.4173 BGN
20 Dec 2024 1 BGN = 2.3955 MYR 1 MYR = 0.4175 BGN
21 Dec 2024 1 BGN = 2.4051 MYR 1 MYR = 0.4158 BGN
22 Dec 2024 1 BGN = 2.4041 MYR 1 MYR = 0.416 BGN

BGN-MYR and MYR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats