currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-MXN and MXN-BGN exchange rates - 2024

BGN-MXN and MXN-BGN exchange rates - 2024

BGN-MXN and MXN-BGN exchange rates

Check below the exchange rates for BGN-MXN and MXN-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 10.1122 MXN
1 MXN = 0.0989 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-MXNMXN-BGN
01 Jan 2024 1 BGN = 9.5812 MXN 1 MXN = 0.1044 BGN
02 Jan 2024 1 BGN = 9.5634 MXN 1 MXN = 0.1046 BGN
03 Jan 2024 1 BGN = 9.5565 MXN 1 MXN = 0.1046 BGN
04 Jan 2024 1 BGN = 9.5252 MXN 1 MXN = 0.105 BGN
05 Jan 2024 1 BGN = 9.5057 MXN 1 MXN = 0.1052 BGN
06 Jan 2024 1 BGN = 9.4581 MXN 1 MXN = 0.1057 BGN
07 Jan 2024 1 BGN = 9.4454 MXN 1 MXN = 0.1059 BGN
08 Jan 2024 1 BGN = 9.4573 MXN 1 MXN = 0.1057 BGN
09 Jan 2024 1 BGN = 9.433 MXN 1 MXN = 0.106 BGN
10 Jan 2024 1 BGN = 9.5132 MXN 1 MXN = 0.1051 BGN
11 Jan 2024 1 BGN = 9.5416 MXN 1 MXN = 0.1048 BGN
12 Jan 2024 1 BGN = 9.4598 MXN 1 MXN = 0.1057 BGN
13 Jan 2024 1 BGN = 9.4455 MXN 1 MXN = 0.1059 BGN
14 Jan 2024 1 BGN = 9.4455 MXN 1 MXN = 0.1059 BGN
15 Jan 2024 1 BGN = 9.4592 MXN 1 MXN = 0.1057 BGN
16 Jan 2024 1 BGN = 9.4903 MXN 1 MXN = 0.1054 BGN
17 Jan 2024 1 BGN = 9.6155 MXN 1 MXN = 0.104 BGN
18 Jan 2024 1 BGN = 9.5605 MXN 1 MXN = 0.1046 BGN
19 Jan 2024 1 BGN = 9.52 MXN 1 MXN = 0.105 BGN
20 Jan 2024 1 BGN = 9.5355 MXN 1 MXN = 0.1049 BGN
21 Jan 2024 1 BGN = 9.5172 MXN 1 MXN = 0.1051 BGN
22 Jan 2024 1 BGN = 9.5136 MXN 1 MXN = 0.1051 BGN
23 Jan 2024 1 BGN = 9.5835 MXN 1 MXN = 0.1043 BGN
24 Jan 2024 1 BGN = 9.5798 MXN 1 MXN = 0.1044 BGN
25 Jan 2024 1 BGN = 9.5914 MXN 1 MXN = 0.1043 BGN
26 Jan 2024 1 BGN = 9.5405 MXN 1 MXN = 0.1048 BGN
27 Jan 2024 1 BGN = 9.532 MXN 1 MXN = 0.1049 BGN
28 Jan 2024 1 BGN = 9.5243 MXN 1 MXN = 0.105 BGN
29 Jan 2024 1 BGN = 9.4982 MXN 1 MXN = 0.1053 BGN
30 Jan 2024 1 BGN = 9.5477 MXN 1 MXN = 0.1047 BGN
31 Jan 2024 1 BGN = 9.5009 MXN 1 MXN = 0.1053 BGN

Feb 2024

DateBGN-MXNMXN-BGN
01 Feb 2024 1 BGN = 9.5137 MXN 1 MXN = 0.1051 BGN
02 Feb 2024 1 BGN = 9.4947 MXN 1 MXN = 0.1053 BGN
03 Feb 2024 1 BGN = 9.4667 MXN 1 MXN = 0.1056 BGN
04 Feb 2024 1 BGN = 9.4576 MXN 1 MXN = 0.1057 BGN
05 Feb 2024 1 BGN = 9.4553 MXN 1 MXN = 0.1058 BGN
06 Feb 2024 1 BGN = 9.3591 MXN 1 MXN = 0.1068 BGN
07 Feb 2024 1 BGN = 9.3911 MXN 1 MXN = 0.1065 BGN
08 Feb 2024 1 BGN = 9.3968 MXN 1 MXN = 0.1064 BGN
09 Feb 2024 1 BGN = 9.4386 MXN 1 MXN = 0.1059 BGN
10 Feb 2024 1 BGN = 9.4206 MXN 1 MXN = 0.1062 BGN
11 Feb 2024 1 BGN = 9.4144 MXN 1 MXN = 0.1062 BGN
12 Feb 2024 1 BGN = 9.3903 MXN 1 MXN = 0.1065 BGN
13 Feb 2024 1 BGN = 9.4079 MXN 1 MXN = 0.1063 BGN
14 Feb 2024 1 BGN = 9.3868 MXN 1 MXN = 0.1065 BGN
15 Feb 2024 1 BGN = 9.3791 MXN 1 MXN = 0.1066 BGN
16 Feb 2024 1 BGN = 9.3898 MXN 1 MXN = 0.1065 BGN
17 Feb 2024 1 BGN = 9.3959 MXN 1 MXN = 0.1064 BGN
18 Feb 2024 1 BGN = 9.3833 MXN 1 MXN = 0.1066 BGN
19 Feb 2024 1 BGN = 9.3958 MXN 1 MXN = 0.1064 BGN
20 Feb 2024 1 BGN = 9.3949 MXN 1 MXN = 0.1064 BGN
21 Feb 2024 1 BGN = 9.4172 MXN 1 MXN = 0.1062 BGN
22 Feb 2024 1 BGN = 9.4841 MXN 1 MXN = 0.1054 BGN
23 Feb 2024 1 BGN = 9.4494 MXN 1 MXN = 0.1058 BGN
24 Feb 2024 1 BGN = 9.4836 MXN 1 MXN = 0.1054 BGN
25 Feb 2024 1 BGN = 9.4663 MXN 1 MXN = 0.1056 BGN
26 Feb 2024 1 BGN = 9.4859 MXN 1 MXN = 0.1054 BGN
27 Feb 2024 1 BGN = 9.4746 MXN 1 MXN = 0.1055 BGN
28 Feb 2024 1 BGN = 9.4425 MXN 1 MXN = 0.1059 BGN
29 Feb 2024 1 BGN = 9.4605 MXN 1 MXN = 0.1057 BGN

Mar 2024

DateBGN-MXNMXN-BGN
01 Mar 2024 1 BGN = 9.4242 MXN 1 MXN = 0.1061 BGN
02 Mar 2024 1 BGN = 9.4437 MXN 1 MXN = 0.1059 BGN
03 Mar 2024 1 BGN = 9.426 MXN 1 MXN = 0.1061 BGN
04 Mar 2024 1 BGN = 9.4421 MXN 1 MXN = 0.1059 BGN
05 Mar 2024 1 BGN = 9.409 MXN 1 MXN = 0.1063 BGN
06 Mar 2024 1 BGN = 9.3865 MXN 1 MXN = 0.1065 BGN
07 Mar 2024 1 BGN = 9.397 MXN 1 MXN = 0.1064 BGN
08 Mar 2024 1 BGN = 9.4214 MXN 1 MXN = 0.1061 BGN
09 Mar 2024 1 BGN = 9.4018 MXN 1 MXN = 0.1064 BGN
10 Mar 2024 1 BGN = 9.3859 MXN 1 MXN = 0.1065 BGN
11 Mar 2024 1 BGN = 9.3967 MXN 1 MXN = 0.1064 BGN
12 Mar 2024 1 BGN = 9.4033 MXN 1 MXN = 0.1063 BGN
13 Mar 2024 1 BGN = 9.3948 MXN 1 MXN = 0.1064 BGN
14 Mar 2024 1 BGN = 9.3308 MXN 1 MXN = 0.1072 BGN
15 Mar 2024 1 BGN = 9.292 MXN 1 MXN = 0.1076 BGN
16 Mar 2024 1 BGN = 9.3082 MXN 1 MXN = 0.1074 BGN
17 Mar 2024 1 BGN = 9.2968 MXN 1 MXN = 0.1076 BGN
18 Mar 2024 1 BGN = 9.3238 MXN 1 MXN = 0.1073 BGN
19 Mar 2024 1 BGN = 9.3724 MXN 1 MXN = 0.1067 BGN
20 Mar 2024 1 BGN = 9.3271 MXN 1 MXN = 0.1072 BGN
21 Mar 2024 1 BGN = 9.3399 MXN 1 MXN = 0.1071 BGN
22 Mar 2024 1 BGN = 9.2774 MXN 1 MXN = 0.1078 BGN
23 Mar 2024 1 BGN = 9.3136 MXN 1 MXN = 0.1074 BGN
24 Mar 2024 1 BGN = 9.2553 MXN 1 MXN = 0.108 BGN
25 Mar 2024 1 BGN = 9.2635 MXN 1 MXN = 0.108 BGN
26 Mar 2024 1 BGN = 9.2685 MXN 1 MXN = 0.1079 BGN
27 Mar 2024 1 BGN = 9.1804 MXN 1 MXN = 0.1089 BGN
28 Mar 2024 1 BGN = 9.1713 MXN 1 MXN = 0.109 BGN
29 Mar 2024 1 BGN = 9.1324 MXN 1 MXN = 0.1095 BGN
30 Mar 2024 1 BGN = 9.1352 MXN 1 MXN = 0.1095 BGN
31 Mar 2024 1 BGN = 9.1377 MXN 1 MXN = 0.1094 BGN

Apr 2024

DateBGN-MXNMXN-BGN
01 Apr 2024 1 BGN = 9.1307 MXN 1 MXN = 0.1095 BGN
02 Apr 2024 1 BGN = 9.1218 MXN 1 MXN = 0.1096 BGN
03 Apr 2024 1 BGN = 9.1433 MXN 1 MXN = 0.1094 BGN
04 Apr 2024 1 BGN = 9.1856 MXN 1 MXN = 0.1089 BGN
05 Apr 2024 1 BGN = 9.1538 MXN 1 MXN = 0.1092 BGN
06 Apr 2024 1 BGN = 9.1274 MXN 1 MXN = 0.1096 BGN
07 Apr 2024 1 BGN = 9.1146 MXN 1 MXN = 0.1097 BGN
08 Apr 2024 1 BGN = 9.1085 MXN 1 MXN = 0.1098 BGN
09 Apr 2024 1 BGN = 9.0647 MXN 1 MXN = 0.1103 BGN
10 Apr 2024 1 BGN = 9.0552 MXN 1 MXN = 0.1104 BGN
11 Apr 2024 1 BGN = 9.0257 MXN 1 MXN = 0.1108 BGN
12 Apr 2024 1 BGN = 8.999 MXN 1 MXN = 0.1111 BGN
13 Apr 2024 1 BGN = 9.0559 MXN 1 MXN = 0.1104 BGN
14 Apr 2024 1 BGN = 9.06 MXN 1 MXN = 0.1104 BGN
15 Apr 2024 1 BGN = 9.0281 MXN 1 MXN = 0.1108 BGN
16 Apr 2024 1 BGN = 9.1518 MXN 1 MXN = 0.1093 BGN
17 Apr 2024 1 BGN = 9.2434 MXN 1 MXN = 0.1082 BGN
18 Apr 2024 1 BGN = 9.2487 MXN 1 MXN = 0.1081 BGN
19 Apr 2024 1 BGN = 9.4182 MXN 1 MXN = 0.1062 BGN
20 Apr 2024 1 BGN = 9.3297 MXN 1 MXN = 0.1072 BGN
21 Apr 2024 1 BGN = 9.3113 MXN 1 MXN = 0.1074 BGN
22 Apr 2024 1 BGN = 9.3134 MXN 1 MXN = 0.1074 BGN
23 Apr 2024 1 BGN = 9.3466 MXN 1 MXN = 0.107 BGN
24 Apr 2024 1 BGN = 9.2637 MXN 1 MXN = 0.1079 BGN
25 Apr 2024 1 BGN = 9.3469 MXN 1 MXN = 0.107 BGN
26 Apr 2024 1 BGN = 9.4473 MXN 1 MXN = 0.1059 BGN
27 Apr 2024 1 BGN = 9.3895 MXN 1 MXN = 0.1065 BGN
28 Apr 2024 1 BGN = 9.3866 MXN 1 MXN = 0.1065 BGN
29 Apr 2024 1 BGN = 9.3625 MXN 1 MXN = 0.1068 BGN
30 Apr 2024 1 BGN = 9.3059 MXN 1 MXN = 0.1075 BGN

May 2024

DateBGN-MXNMXN-BGN
01 May 2024 1 BGN = 9.3186 MXN 1 MXN = 0.1073 BGN
02 May 2024 1 BGN = 9.2606 MXN 1 MXN = 0.108 BGN
03 May 2024 1 BGN = 9.3075 MXN 1 MXN = 0.1074 BGN
04 May 2024 1 BGN = 9.3396 MXN 1 MXN = 0.1071 BGN
05 May 2024 1 BGN = 9.3396 MXN 1 MXN = 0.1071 BGN
06 May 2024 1 BGN = 9.3216 MXN 1 MXN = 0.1073 BGN
07 May 2024 1 BGN = 9.2864 MXN 1 MXN = 0.1077 BGN
08 May 2024 1 BGN = 9.3109 MXN 1 MXN = 0.1074 BGN
09 May 2024 1 BGN = 9.2962 MXN 1 MXN = 0.1076 BGN
10 May 2024 1 BGN = 9.2394 MXN 1 MXN = 0.1082 BGN
11 May 2024 1 BGN = 9.2436 MXN 1 MXN = 0.1082 BGN
12 May 2024 1 BGN = 9.2437 MXN 1 MXN = 0.1082 BGN
13 May 2024 1 BGN = 9.2311 MXN 1 MXN = 0.1083 BGN
14 May 2024 1 BGN = 9.2688 MXN 1 MXN = 0.1079 BGN
15 May 2024 1 BGN = 9.3408 MXN 1 MXN = 0.1071 BGN
16 May 2024 1 BGN = 9.2917 MXN 1 MXN = 0.1076 BGN
17 May 2024 1 BGN = 9.2483 MXN 1 MXN = 0.1081 BGN
18 May 2024 1 BGN = 9.2331 MXN 1 MXN = 0.1083 BGN
19 May 2024 1 BGN = 9.2322 MXN 1 MXN = 0.1083 BGN
20 May 2024 1 BGN = 9.2324 MXN 1 MXN = 0.1083 BGN
21 May 2024 1 BGN = 9.1932 MXN 1 MXN = 0.1088 BGN
22 May 2024 1 BGN = 9.2384 MXN 1 MXN = 0.1082 BGN
23 May 2024 1 BGN = 9.2236 MXN 1 MXN = 0.1084 BGN
24 May 2024 1 BGN = 9.2441 MXN 1 MXN = 0.1082 BGN
25 May 2024 1 BGN = 9.2674 MXN 1 MXN = 0.1079 BGN
26 May 2024 1 BGN = 9.2497 MXN 1 MXN = 0.1081 BGN
27 May 2024 1 BGN = 9.27 MXN 1 MXN = 0.1079 BGN
28 May 2024 1 BGN = 9.2537 MXN 1 MXN = 0.1081 BGN
29 May 2024 1 BGN = 9.3304 MXN 1 MXN = 0.1072 BGN
30 May 2024 1 BGN = 9.4134 MXN 1 MXN = 0.1062 BGN
31 May 2024 1 BGN = 9.4229 MXN 1 MXN = 0.1061 BGN

Jun 2024

DateBGN-MXNMXN-BGN
01 Jun 2024 1 BGN = 9.4193 MXN 1 MXN = 0.1062 BGN
02 Jun 2024 1 BGN = 9.4193 MXN 1 MXN = 0.1062 BGN
03 Jun 2024 1 BGN = 9.7298 MXN 1 MXN = 0.1028 BGN
04 Jun 2024 1 BGN = 9.9872 MXN 1 MXN = 0.1001 BGN
05 Jun 2024 1 BGN = 9.8234 MXN 1 MXN = 0.1018 BGN
06 Jun 2024 1 BGN = 9.7974 MXN 1 MXN = 0.1021 BGN
07 Jun 2024 1 BGN = 9.9741 MXN 1 MXN = 0.1003 BGN
08 Jun 2024 1 BGN = 10.1845 MXN 1 MXN = 0.0982 BGN
09 Jun 2024 1 BGN = 10.1718 MXN 1 MXN = 0.0983 BGN
10 Jun 2024 1 BGN = 10.0843 MXN 1 MXN = 0.0992 BGN
11 Jun 2024 1 BGN = 10.0787 MXN 1 MXN = 0.0992 BGN
12 Jun 2024 1 BGN = 10.3292 MXN 1 MXN = 0.0968 BGN
13 Jun 2024 1 BGN = 10.3281 MXN 1 MXN = 0.0968 BGN
14 Jun 2024 1 BGN = 10.1589 MXN 1 MXN = 0.0984 BGN
15 Jun 2024 1 BGN = 10.1241 MXN 1 MXN = 0.0988 BGN
16 Jun 2024 1 BGN = 10.0983 MXN 1 MXN = 0.099 BGN
17 Jun 2024 1 BGN = 10.1552 MXN 1 MXN = 0.0985 BGN
18 Jun 2024 1 BGN = 10.0828 MXN 1 MXN = 0.0992 BGN
19 Jun 2024 1 BGN = 10.1452 MXN 1 MXN = 0.0986 BGN
20 Jun 2024 1 BGN = 10.1082 MXN 1 MXN = 0.0989 BGN
21 Jun 2024 1 BGN = 9.9793 MXN 1 MXN = 0.1002 BGN
22 Jun 2024 1 BGN = 9.9115 MXN 1 MXN = 0.1009 BGN
23 Jun 2024 1 BGN = 9.8997 MXN 1 MXN = 0.101 BGN
24 Jun 2024 1 BGN = 9.9179 MXN 1 MXN = 0.1008 BGN
25 Jun 2024 1 BGN = 9.894 MXN 1 MXN = 0.1011 BGN
26 Jun 2024 1 BGN = 9.9787 MXN 1 MXN = 0.1002 BGN
27 Jun 2024 1 BGN = 10.0611 MXN 1 MXN = 0.0994 BGN
28 Jun 2024 1 BGN = 9.9936 MXN 1 MXN = 0.1001 BGN
29 Jun 2024 1 BGN = 10.0504 MXN 1 MXN = 0.0995 BGN
30 Jun 2024 1 BGN = 10.0345 MXN 1 MXN = 0.0997 BGN

Jul 2024

DateBGN-MXNMXN-BGN
01 Jul 2024 1 BGN = 10.1014 MXN 1 MXN = 0.099 BGN
02 Jul 2024 1 BGN = 10.0405 MXN 1 MXN = 0.0996 BGN
03 Jul 2024 1 BGN = 10.0492 MXN 1 MXN = 0.0995 BGN
04 Jul 2024 1 BGN = 10.0114 MXN 1 MXN = 0.0999 BGN
05 Jul 2024 1 BGN = 9.9958 MXN 1 MXN = 0.1 BGN
06 Jul 2024 1 BGN = 10.0449 MXN 1 MXN = 0.0996 BGN
07 Jul 2024 1 BGN = 10.0196 MXN 1 MXN = 0.0998 BGN
08 Jul 2024 1 BGN = 9.9844 MXN 1 MXN = 0.1002 BGN
09 Jul 2024 1 BGN = 9.9747 MXN 1 MXN = 0.1003 BGN
10 Jul 2024 1 BGN = 9.8602 MXN 1 MXN = 0.1014 BGN
11 Jul 2024 1 BGN = 9.9088 MXN 1 MXN = 0.1009 BGN
12 Jul 2024 1 BGN = 9.8707 MXN 1 MXN = 0.1013 BGN
13 Jul 2024 1 BGN = 9.8282 MXN 1 MXN = 0.1017 BGN
14 Jul 2024 1 BGN = 9.8289 MXN 1 MXN = 0.1017 BGN
15 Jul 2024 1 BGN = 9.9223 MXN 1 MXN = 0.1008 BGN
16 Jul 2024 1 BGN = 9.8828 MXN 1 MXN = 0.1012 BGN
17 Jul 2024 1 BGN = 9.944 MXN 1 MXN = 0.1006 BGN
18 Jul 2024 1 BGN = 9.9119 MXN 1 MXN = 0.1009 BGN
19 Jul 2024 1 BGN = 9.9668 MXN 1 MXN = 0.1003 BGN
20 Jul 2024 1 BGN = 10.0464 MXN 1 MXN = 0.0995 BGN
21 Jul 2024 1 BGN = 10.0363 MXN 1 MXN = 0.0996 BGN
22 Jul 2024 1 BGN = 10.0435 MXN 1 MXN = 0.0996 BGN
23 Jul 2024 1 BGN = 9.9976 MXN 1 MXN = 0.1 BGN
24 Jul 2024 1 BGN = 10.1404 MXN 1 MXN = 0.0986 BGN
25 Jul 2024 1 BGN = 10.2658 MXN 1 MXN = 0.0974 BGN
26 Jul 2024 1 BGN = 10.1826 MXN 1 MXN = 0.0982 BGN
27 Jul 2024 1 BGN = 10.2638 MXN 1 MXN = 0.0974 BGN
28 Jul 2024 1 BGN = 10.2551 MXN 1 MXN = 0.0975 BGN
29 Jul 2024 1 BGN = 10.2144 MXN 1 MXN = 0.0979 BGN
30 Jul 2024 1 BGN = 10.3245 MXN 1 MXN = 0.0969 BGN
31 Jul 2024 1 BGN = 10.4151 MXN 1 MXN = 0.096 BGN

Aug 2024

DateBGN-MXNMXN-BGN
01 Aug 2024 1 BGN = 10.2402 MXN 1 MXN = 0.0977 BGN
02 Aug 2024 1 BGN = 10.4919 MXN 1 MXN = 0.0953 BGN
03 Aug 2024 1 BGN = 10.7081 MXN 1 MXN = 0.0934 BGN
04 Aug 2024 1 BGN = 10.7096 MXN 1 MXN = 0.0934 BGN
05 Aug 2024 1 BGN = 11.0579 MXN 1 MXN = 0.0904 BGN
06 Aug 2024 1 BGN = 10.795 MXN 1 MXN = 0.0926 BGN
07 Aug 2024 1 BGN = 10.771 MXN 1 MXN = 0.0928 BGN
08 Aug 2024 1 BGN = 10.7588 MXN 1 MXN = 0.0929 BGN
09 Aug 2024 1 BGN = 10.5342 MXN 1 MXN = 0.0949 BGN
10 Aug 2024 1 BGN = 10.5083 MXN 1 MXN = 0.0952 BGN
11 Aug 2024 1 BGN = 10.5059 MXN 1 MXN = 0.0952 BGN
12 Aug 2024 1 BGN = 10.5277 MXN 1 MXN = 0.095 BGN
13 Aug 2024 1 BGN = 10.5859 MXN 1 MXN = 0.0945 BGN
14 Aug 2024 1 BGN = 10.6799 MXN 1 MXN = 0.0936 BGN
15 Aug 2024 1 BGN = 10.5958 MXN 1 MXN = 0.0944 BGN
16 Aug 2024 1 BGN = 10.5129 MXN 1 MXN = 0.0951 BGN
17 Aug 2024 1 BGN = 10.5137 MXN 1 MXN = 0.0951 BGN
18 Aug 2024 1 BGN = 10.5118 MXN 1 MXN = 0.0951 BGN
19 Aug 2024 1 BGN = 10.5659 MXN 1 MXN = 0.0946 BGN
20 Aug 2024 1 BGN = 10.6585 MXN 1 MXN = 0.0938 BGN
21 Aug 2024 1 BGN = 10.8187 MXN 1 MXN = 0.0924 BGN
22 Aug 2024 1 BGN = 11.0484 MXN 1 MXN = 0.0905 BGN
23 Aug 2024 1 BGN = 11.0092 MXN 1 MXN = 0.0908 BGN
24 Aug 2024 1 BGN = 10.9494 MXN 1 MXN = 0.0913 BGN
25 Aug 2024 1 BGN = 10.9312 MXN 1 MXN = 0.0915 BGN
26 Aug 2024 1 BGN = 10.9567 MXN 1 MXN = 0.0913 BGN
27 Aug 2024 1 BGN = 11.0876 MXN 1 MXN = 0.0902 BGN
28 Aug 2024 1 BGN = 11.2123 MXN 1 MXN = 0.0892 BGN
29 Aug 2024 1 BGN = 11.1821 MXN 1 MXN = 0.0894 BGN
30 Aug 2024 1 BGN = 11.1323 MXN 1 MXN = 0.0898 BGN
31 Aug 2024 1 BGN = 11.1454 MXN 1 MXN = 0.0897 BGN

Sep 2024

DateBGN-MXNMXN-BGN
01 Sep 2024 1 BGN = 11.1533 MXN 1 MXN = 0.0897 BGN
02 Sep 2024 1 BGN = 11.1423 MXN 1 MXN = 0.0897 BGN
03 Sep 2024 1 BGN = 11.1903 MXN 1 MXN = 0.0894 BGN
04 Sep 2024 1 BGN = 11.2313 MXN 1 MXN = 0.089 BGN
05 Sep 2024 1 BGN = 11.381 MXN 1 MXN = 0.0879 BGN
06 Sep 2024 1 BGN = 11.3235 MXN 1 MXN = 0.0883 BGN
07 Sep 2024 1 BGN = 11.3346 MXN 1 MXN = 0.0882 BGN
08 Sep 2024 1 BGN = 11.3352 MXN 1 MXN = 0.0882 BGN
09 Sep 2024 1 BGN = 11.2508 MXN 1 MXN = 0.0889 BGN
10 Sep 2024 1 BGN = 11.2241 MXN 1 MXN = 0.0891 BGN
11 Sep 2024 1 BGN = 11.249 MXN 1 MXN = 0.0889 BGN
12 Sep 2024 1 BGN = 11.1134 MXN 1 MXN = 0.09 BGN
13 Sep 2024 1 BGN = 11.0231 MXN 1 MXN = 0.0907 BGN
14 Sep 2024 1 BGN = 10.8731 MXN 1 MXN = 0.092 BGN
15 Sep 2024 1 BGN = 10.8865 MXN 1 MXN = 0.0919 BGN
16 Sep 2024 1 BGN = 10.9372 MXN 1 MXN = 0.0914 BGN
17 Sep 2024 1 BGN = 10.9999 MXN 1 MXN = 0.0909 BGN
18 Sep 2024 1 BGN = 10.8767 MXN 1 MXN = 0.0919 BGN
19 Sep 2024 1 BGN = 10.9018 MXN 1 MXN = 0.0917 BGN
20 Sep 2024 1 BGN = 11.0144 MXN 1 MXN = 0.0908 BGN
21 Sep 2024 1 BGN = 11.0941 MXN 1 MXN = 0.0901 BGN
22 Sep 2024 1 BGN = 11.0947 MXN 1 MXN = 0.0901 BGN
23 Sep 2024 1 BGN = 11.0327 MXN 1 MXN = 0.0906 BGN
24 Sep 2024 1 BGN = 11.0206 MXN 1 MXN = 0.0907 BGN
25 Sep 2024 1 BGN = 11.1134 MXN 1 MXN = 0.09 BGN
26 Sep 2024 1 BGN = 11.1632 MXN 1 MXN = 0.0896 BGN
27 Sep 2024 1 BGN = 11.1792 MXN 1 MXN = 0.0895 BGN
28 Sep 2024 1 BGN = 11.2549 MXN 1 MXN = 0.0888 BGN
29 Sep 2024 1 BGN = 11.2549 MXN 1 MXN = 0.0888 BGN
30 Sep 2024 1 BGN = 11.2341 MXN 1 MXN = 0.089 BGN

Oct 2024

DateBGN-MXNMXN-BGN
01 Oct 2024 1 BGN = 11.1888 MXN 1 MXN = 0.0894 BGN
02 Oct 2024 1 BGN = 11.0438 MXN 1 MXN = 0.0905 BGN
03 Oct 2024 1 BGN = 11.0148 MXN 1 MXN = 0.0908 BGN
04 Oct 2024 1 BGN = 10.8827 MXN 1 MXN = 0.0919 BGN
05 Oct 2024 1 BGN = 10.8261 MXN 1 MXN = 0.0924 BGN
06 Oct 2024 1 BGN = 10.813 MXN 1 MXN = 0.0925 BGN
07 Oct 2024 1 BGN = 10.8362 MXN 1 MXN = 0.0923 BGN
08 Oct 2024 1 BGN = 10.8232 MXN 1 MXN = 0.0924 BGN
09 Oct 2024 1 BGN = 10.8402 MXN 1 MXN = 0.0922 BGN
10 Oct 2024 1 BGN = 10.8659 MXN 1 MXN = 0.092 BGN
11 Oct 2024 1 BGN = 10.8545 MXN 1 MXN = 0.0921 BGN
12 Oct 2024 1 BGN = 10.7941 MXN 1 MXN = 0.0926 BGN
13 Oct 2024 1 BGN = 10.7941 MXN 1 MXN = 0.0926 BGN
14 Oct 2024 1 BGN = 10.7672 MXN 1 MXN = 0.0929 BGN
15 Oct 2024 1 BGN = 10.8529 MXN 1 MXN = 0.0921 BGN
16 Oct 2024 1 BGN = 10.9783 MXN 1 MXN = 0.0911 BGN
17 Oct 2024 1 BGN = 11.091 MXN 1 MXN = 0.0902 BGN
18 Oct 2024 1 BGN = 10.941 MXN 1 MXN = 0.0914 BGN
19 Oct 2024 1 BGN = 11.0523 MXN 1 MXN = 0.0905 BGN
20 Oct 2024 1 BGN = 11.0523 MXN 1 MXN = 0.0905 BGN
21 Oct 2024 1 BGN = 11.0741 MXN 1 MXN = 0.0903 BGN
22 Oct 2024 1 BGN = 11.0101 MXN 1 MXN = 0.0908 BGN
23 Oct 2024 1 BGN = 11.0621 MXN 1 MXN = 0.0904 BGN
24 Oct 2024 1 BGN = 10.9185 MXN 1 MXN = 0.0916 BGN
25 Oct 2024 1 BGN = 10.9673 MXN 1 MXN = 0.0912 BGN
26 Oct 2024 1 BGN = 11.0348 MXN 1 MXN = 0.0906 BGN
27 Oct 2024 1 BGN = 11.0348 MXN 1 MXN = 0.0906 BGN
28 Oct 2024 1 BGN = 11.0619 MXN 1 MXN = 0.0904 BGN
29 Oct 2024 1 BGN = 11.0658 MXN 1 MXN = 0.0904 BGN
30 Oct 2024 1 BGN = 11.1543 MXN 1 MXN = 0.0897 BGN
31 Oct 2024 1 BGN = 11.1338 MXN 1 MXN = 0.0898 BGN

Nov 2024

DateBGN-MXNMXN-BGN
01 Nov 2024 1 BGN = 11.0994 MXN 1 MXN = 0.0901 BGN
02 Nov 2024 1 BGN = 11.2453 MXN 1 MXN = 0.0889 BGN
03 Nov 2024 1 BGN = 11.2816 MXN 1 MXN = 0.0886 BGN
04 Nov 2024 1 BGN = 11.2111 MXN 1 MXN = 0.0892 BGN
05 Nov 2024 1 BGN = 11.2219 MXN 1 MXN = 0.0891 BGN
06 Nov 2024 1 BGN = 11.2802 MXN 1 MXN = 0.0887 BGN
07 Nov 2024 1 BGN = 10.9135 MXN 1 MXN = 0.0916 BGN
08 Nov 2024 1 BGN = 11.0272 MXN 1 MXN = 0.0907 BGN
09 Nov 2024 1 BGN = 11.0593 MXN 1 MXN = 0.0904 BGN
10 Nov 2024 1 BGN = 11.0609 MXN 1 MXN = 0.0904 BGN
11 Nov 2024 1 BGN = 11.1758 MXN 1 MXN = 0.0895 BGN
12 Nov 2024 1 BGN = 11.081 MXN 1 MXN = 0.0902 BGN
13 Nov 2024 1 BGN = 11.1396 MXN 1 MXN = 0.0898 BGN
14 Nov 2024 1 BGN = 11.0982 MXN 1 MXN = 0.0901 BGN
15 Nov 2024 1 BGN = 11.0036 MXN 1 MXN = 0.0909 BGN
16 Nov 2024 1 BGN = 10.9578 MXN 1 MXN = 0.0913 BGN
17 Nov 2024 1 BGN = 10.9527 MXN 1 MXN = 0.0913 BGN
18 Nov 2024 1 BGN = 11.0051 MXN 1 MXN = 0.0909 BGN
19 Nov 2024 1 BGN = 10.9855 MXN 1 MXN = 0.091 BGN
20 Nov 2024 1 BGN = 10.8944 MXN 1 MXN = 0.0918 BGN
21 Nov 2024 1 BGN = 10.9677 MXN 1 MXN = 0.0912 BGN
22 Nov 2024 1 BGN = 10.8707 MXN 1 MXN = 0.092 BGN
23 Nov 2024 1 BGN = 10.8829 MXN 1 MXN = 0.0919 BGN
24 Nov 2024 1 BGN = 10.8848 MXN 1 MXN = 0.0919 BGN
25 Nov 2024 1 BGN = 10.8895 MXN 1 MXN = 0.0918 BGN
26 Nov 2024 1 BGN = 11.0404 MXN 1 MXN = 0.0906 BGN
27 Nov 2024 1 BGN = 11.1522 MXN 1 MXN = 0.0897 BGN
28 Nov 2024 1 BGN = 10.975 MXN 1 MXN = 0.0911 BGN
29 Nov 2024 1 BGN = 11.018 MXN 1 MXN = 0.0908 BGN
30 Nov 2024 1 BGN = 11.0277 MXN 1 MXN = 0.0907 BGN

Dec 2024

DateBGN-MXNMXN-BGN
01 Dec 2024 1 BGN = 11.0277 MXN 1 MXN = 0.0907 BGN
02 Dec 2024 1 BGN = 11.0401 MXN 1 MXN = 0.0906 BGN
03 Dec 2024 1 BGN = 10.9383 MXN 1 MXN = 0.0914 BGN
04 Dec 2024 1 BGN = 10.9256 MXN 1 MXN = 0.0915 BGN
05 Dec 2024 1 BGN = 10.9172 MXN 1 MXN = 0.0916 BGN
06 Dec 2024 1 BGN = 10.9115 MXN 1 MXN = 0.0916 BGN
07 Dec 2024 1 BGN = 10.9148 MXN 1 MXN = 0.0916 BGN
08 Dec 2024 1 BGN = 10.9188 MXN 1 MXN = 0.0916 BGN
09 Dec 2024 1 BGN = 10.8853 MXN 1 MXN = 0.0919 BGN
10 Dec 2024 1 BGN = 10.8638 MXN 1 MXN = 0.092 BGN
11 Dec 2024 1 BGN = 10.8488 MXN 1 MXN = 0.0922 BGN
12 Dec 2024 1 BGN = 10.8245 MXN 1 MXN = 0.0924 BGN
13 Dec 2024 1 BGN = 10.8384 MXN 1 MXN = 0.0923 BGN
14 Dec 2024 1 BGN = 10.8128 MXN 1 MXN = 0.0925 BGN
15 Dec 2024 1 BGN = 10.8186 MXN 1 MXN = 0.0924 BGN
16 Dec 2024 1 BGN = 10.8054 MXN 1 MXN = 0.0925 BGN
17 Dec 2024 1 BGN = 10.7996 MXN 1 MXN = 0.0926 BGN
18 Dec 2024 1 BGN = 10.8264 MXN 1 MXN = 0.0924 BGN
19 Dec 2024 1 BGN = 10.8252 MXN 1 MXN = 0.0924 BGN
20 Dec 2024 1 BGN = 10.7524 MXN 1 MXN = 0.093 BGN
21 Dec 2024 1 BGN = 10.7138 MXN 1 MXN = 0.0933 BGN
22 Dec 2024 1 BGN = 10.7052 MXN 1 MXN = 0.0934 BGN

BGN-MXN and MXN-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats