> BGN-MVR and MVR-BGN exchange rates - 2025

BGN-MVR and MVR-BGN exchange rates - 2025

BGN-MVR and MVR-BGN exchange rates

Check below the exchange rates for BGN-MVR and MVR-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 8.3036 MVR

1 MVR = 0.1204 BGN

1Y 2Y 3Y

BGN to MVRMVR to BGN

Jan 2025

Date	BGN-MVR	MVR-BGN
01 Jan 2025	1 BGN = 8.1884 MVR	1 MVR = 0.1221 BGN
02 Jan 2025	1 BGN = 8.124 MVR	1 MVR = 0.1231 BGN
03 Jan 2025	1 BGN = 8.1054 MVR	1 MVR = 0.1234 BGN
04 Jan 2025	1 BGN = 8.1092 MVR	1 MVR = 0.1233 BGN
05 Jan 2025	1 BGN = 8.1092 MVR	1 MVR = 0.1233 BGN
06 Jan 2025	1 BGN = 8.1984 MVR	1 MVR = 0.122 BGN
07 Jan 2025	1 BGN = 8.2303 MVR	1 MVR = 0.1215 BGN
08 Jan 2025	1 BGN = 8.1582 MVR	1 MVR = 0.1226 BGN
09 Jan 2025	1 BGN = 8.1151 MVR	1 MVR = 0.1232 BGN
10 Jan 2025	1 BGN = 8.1137 MVR	1 MVR = 0.1232 BGN
11 Jan 2025	1 BGN = 8.0759 MVR	1 MVR = 0.1238 BGN
12 Jan 2025	1 BGN = 8.0759 MVR	1 MVR = 0.1238 BGN
13 Jan 2025	1 BGN = 8.0296 MVR	1 MVR = 0.1245 BGN
14 Jan 2025	1 BGN = 8.0829 MVR	1 MVR = 0.1237 BGN
15 Jan 2025	1 BGN = 8.1122 MVR	1 MVR = 0.1233 BGN
16 Jan 2025	1 BGN = 8.1004 MVR	1 MVR = 0.1234 BGN
17 Jan 2025	1 BGN = 8.1143 MVR	1 MVR = 0.1232 BGN
18 Jan 2025	1 BGN = 8.1172 MVR	1 MVR = 0.1232 BGN
19 Jan 2025	1 BGN = 8.089 MVR	1 MVR = 0.1236 BGN
20 Jan 2025	1 BGN = 8.0887 MVR	1 MVR = 0.1236 BGN
21 Jan 2025	1 BGN = 8.1532 MVR	1 MVR = 0.1227 BGN
22 Jan 2025	1 BGN = 8.2349 MVR	1 MVR = 0.1214 BGN
23 Jan 2025	1 BGN = 8.2036 MVR	1 MVR = 0.1219 BGN
24 Jan 2025	1 BGN = 8.2588 MVR	1 MVR = 0.1211 BGN
25 Jan 2025	1 BGN = 8.2776 MVR	1 MVR = 0.1208 BGN
26 Jan 2025	1 BGN = 8.2776 MVR	1 MVR = 0.1208 BGN
27 Jan 2025	1 BGN = 8.2739 MVR	1 MVR = 0.1209 BGN
28 Jan 2025	1 BGN = 8.1999 MVR	1 MVR = 0.122 BGN
29 Jan 2025	1 BGN = 8.1987 MVR	1 MVR = 0.122 BGN
30 Jan 2025	1 BGN = 8.1866 MVR	1 MVR = 0.1222 BGN
31 Jan 2025	1 BGN = 8.1784 MVR	1 MVR = 0.1223 BGN

Feb 2025

Date	BGN-MVR	MVR-BGN
01 Feb 2025	1 BGN = 8.1692 MVR	1 MVR = 0.1224 BGN
02 Feb 2025	1 BGN = 8.1656 MVR	1 MVR = 0.1225 BGN
03 Feb 2025	1 BGN = 8.0787 MVR	1 MVR = 0.1238 BGN
04 Feb 2025	1 BGN = 8.1086 MVR	1 MVR = 0.1233 BGN
05 Feb 2025	1 BGN = 8.2 MVR	1 MVR = 0.122 BGN
06 Feb 2025	1 BGN = 8.1718 MVR	1 MVR = 0.1224 BGN
07 Feb 2025	1 BGN = 8.1734 MVR	1 MVR = 0.1223 BGN
08 Feb 2025	1 BGN = 8.1437 MVR	1 MVR = 0.1228 BGN
09 Feb 2025	1 BGN = 8.1566 MVR	1 MVR = 0.1226 BGN
10 Feb 2025	1 BGN = 8.136 MVR	1 MVR = 0.1229 BGN
11 Feb 2025	1 BGN = 8.1274 MVR	1 MVR = 0.123 BGN
12 Feb 2025	1 BGN = 8.1721 MVR	1 MVR = 0.1224 BGN
13 Feb 2025	1 BGN = 8.2062 MVR	1 MVR = 0.1219 BGN
14 Feb 2025	1 BGN = 8.2481 MVR	1 MVR = 0.1212 BGN
15 Feb 2025	1 BGN = 8.2633 MVR	1 MVR = 0.121 BGN
16 Feb 2025	1 BGN = 8.2637 MVR	1 MVR = 0.121 BGN
17 Feb 2025	1 BGN = 8.2539 MVR	1 MVR = 0.1212 BGN
18 Feb 2025	1 BGN = 8.2405 MVR	1 MVR = 0.1214 BGN
19 Feb 2025	1 BGN = 8.2161 MVR	1 MVR = 0.1217 BGN
20 Feb 2025	1 BGN = 8.243 MVR	1 MVR = 0.1213 BGN
21 Feb 2025	1 BGN = 8.2542 MVR	1 MVR = 0.1212 BGN
22 Feb 2025	1 BGN = 8.2426 MVR	1 MVR = 0.1213 BGN
23 Feb 2025	1 BGN = 8.2324 MVR	1 MVR = 0.1215 BGN
24 Feb 2025	1 BGN = 8.2396 MVR	1 MVR = 0.1214 BGN
25 Feb 2025	1 BGN = 8.2233 MVR	1 MVR = 0.1216 BGN
26 Feb 2025	1 BGN = 8.2799 MVR	1 MVR = 0.1208 BGN
27 Feb 2025	1 BGN = 8.2445 MVR	1 MVR = 0.1213 BGN
28 Feb 2025	1 BGN = 8.2044 MVR	1 MVR = 0.1219 BGN

Mar 2025

Date	BGN-MVR	MVR-BGN
01 Mar 2025	1 BGN = 8.1703 MVR	1 MVR = 0.1224 BGN
02 Mar 2025	1 BGN = 8.2038 MVR	1 MVR = 0.1219 BGN
03 Mar 2025	1 BGN = 8.2544 MVR	1 MVR = 0.1211 BGN
04 Mar 2025	1 BGN = 8.2769 MVR	1 MVR = 0.1208 BGN
05 Mar 2025	1 BGN = 8.4267 MVR	1 MVR = 0.1187 BGN
06 Mar 2025	1 BGN = 8.5036 MVR	1 MVR = 0.1176 BGN
07 Mar 2025	1 BGN = 8.547 MVR	1 MVR = 0.117 BGN
08 Mar 2025	1 BGN = 8.5558 MVR	1 MVR = 0.1169 BGN
09 Mar 2025	1 BGN = 8.5486 MVR	1 MVR = 0.117 BGN
10 Mar 2025	1 BGN = 8.5697 MVR	1 MVR = 0.1167 BGN
11 Mar 2025	1 BGN = 8.6077 MVR	1 MVR = 0.1162 BGN
12 Mar 2025	1 BGN = 8.5947 MVR	1 MVR = 0.1164 BGN
13 Mar 2025	1 BGN = 8.5596 MVR	1 MVR = 0.1168 BGN
14 Mar 2025	1 BGN = 8.5875 MVR	1 MVR = 0.1164 BGN
15 Mar 2025	1 BGN = 8.6062 MVR	1 MVR = 0.1162 BGN
16 Mar 2025	1 BGN = 8.6339 MVR	1 MVR = 0.1158 BGN
17 Mar 2025	1 BGN = 8.5851 MVR	1 MVR = 0.1165 BGN
18 Mar 2025	1 BGN = 8.6328 MVR	1 MVR = 0.1158 BGN
19 Mar 2025	1 BGN = 8.6082 MVR	1 MVR = 0.1162 BGN
20 Mar 2025	1 BGN = 8.5658 MVR	1 MVR = 0.1167 BGN
21 Mar 2025	1 BGN = 8.5672 MVR	1 MVR = 0.1167 BGN
22 Mar 2025	1 BGN = 8.567 MVR	1 MVR = 0.1167 BGN
23 Mar 2025	1 BGN = 8.551 MVR	1 MVR = 0.1169 BGN
24 Mar 2025	1 BGN = 8.5739 MVR	1 MVR = 0.1166 BGN
25 Mar 2025	1 BGN = 8.5359 MVR	1 MVR = 0.1172 BGN
26 Mar 2025	1 BGN = 8.4956 MVR	1 MVR = 0.1177 BGN
27 Mar 2025	1 BGN = 8.492 MVR	1 MVR = 0.1178 BGN
28 Mar 2025	1 BGN = 8.4895 MVR	1 MVR = 0.1178 BGN
29 Mar 2025	1 BGN = 8.5976 MVR	1 MVR = 0.1163 BGN
30 Mar 2025	1 BGN = 8.5514 MVR	1 MVR = 0.1169 BGN
31 Mar 2025	1 BGN = 8.5189 MVR	1 MVR = 0.1174 BGN

Apr 2025

Date	BGN-MVR	MVR-BGN
01 Apr 2025	1 BGN = 8.5286 MVR	1 MVR = 0.1173 BGN
02 Apr 2025	1 BGN = 8.4978 MVR	1 MVR = 0.1177 BGN
03 Apr 2025	1 BGN = 8.7619 MVR	1 MVR = 0.1141 BGN
04 Apr 2025	1 BGN = 8.7405 MVR	1 MVR = 0.1144 BGN

BGN-MVR and MVR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News