currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-MUR and MUR-BGN exchange rates - 2025

BGN-MUR and MUR-BGN exchange rates - 2025

BGN-MUR and MUR-BGN exchange rates

Check below the exchange rates for BGN-MUR and MUR-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 24.9145 MUR
1 MUR = 0.0401 BGN
1Y 2Y 3Y
BGN to MURMUR to BGN
25.2717 Date: 4/7 25.0062 Date: 4/6 25.0319 Date: 4/5 25.3566 Date: 4/4 25.9665 Date: 4/3 25.2817 Date: 4/2 25.2172 Date: 4/1 25.2496 Date: 3/31 25.2168 Date: 3/30 25.4864 Date: 3/29 25.2326 Date: 3/28 25.2445 Date: 3/27 25.2793 Date: 3/26 25.1993 Date: 3/25 25.0673 Date: 3/24 25.0049 Date: 3/23 25.1964 Date: 3/22 24.9790 Date: 3/21 24.8809 Date: 3/20 25.0466 Date: 3/19 25.1741 Date: 3/18 25.0983 Date: 3/17 25.1035 Date: 3/16 25.2150 Date: 3/15 25.0481 Date: 3/14 25.0401 Date: 3/13 25.1455 Date: 3/12 25.1691 Date: 3/11 25.0107 Date: 3/10 25.0852 Date: 3/9 25.3431 Date: 3/8 25.1149 Date: 3/7 24.9865 Date: 3/6 25.1539 Date: 3/5 25.0073 Date: 3/4 24.9293 Date: 3/3 24.7310 Date: 3/2 24.8252 Date: 3/1 24.7043 Date: 2/28 24.8902 Date: 2/27 24.8729 Date: 2/26 24.8729 Date: 2/25 24.7918 Date: 2/24 24.7341 Date: 2/23 24.7647 Date: 2/22 24.8276 Date: 2/21 24.8250 Date: 2/20 24.7754 Date: 2/19 24.8326 Date: 2/18 24.8109 Date: 2/17 24.9302 Date: 2/16 24.9291 Date: 2/15 24.8724 Date: 2/14 24.7861 Date: 2/13 24.8146 Date: 2/12 24.8000 Date: 2/11 24.8153 Date: 2/10 24.7201 Date: 2/9 24.6808 Date: 2/8 24.7925 Date: 2/7 24.7484 Date: 2/6 24.8602 Date: 2/5 24.8134 Date: 2/4 24.8075 Date: 2/3 24.7188 Date: 2/2 24.7298 Date: 2/1 24.7578 Date: 1/31 24.6580 Date: 1/30 24.6758 Date: 1/29 24.6910 Date: 1/28 24.8594 Date: 1/27 24.8969 Date: 1/26 24.8969 Date: 1/25 24.8537 Date: 1/24 24.7602 Date: 1/23 24.8463 Date: 1/22 24.6263 Date: 1/21 24.5892 Date: 1/20 24.6057 Date: 1/19 24.6917 Date: 1/18 24.7303 Date: 1/17 24.7142 Date: 1/16 24.6553 Date: 1/15 24.6730 Date: 1/14 24.6337 Date: 1/13 24.5522 Date: 1/12 24.5522 Date: 1/11 24.6682 Date: 1/10 24.6297 Date: 1/9 24.6076 Date: 1/8 24.7444 Date: 1/7 24.8995 Date: 1/6 25.0327 Date: 1/5 25.0327 Date: 1/4 24.9305 Date: 1/3 24.7852 Date: 1/2 24.9768 Date: 1/1 25.2717 Date: 4/7 25.0062 Date: 4/6 25.0319 Date: 4/5 25.3566 Date: 4/4 25.9665 Date: 4/3 25.2817 Date: 4/2 25.2172 Date: 4/1 25.2496 Date: 3/31 25.2168 Date: 3/30 25.4864 Date: 3/29 25.2326 Date: 3/28 25.2445 Date: 3/27 25.2793 Date: 3/26 25.1993 Date: 3/25 25.0673 Date: 3/24 25.0049 Date: 3/23 25.1964 Date: 3/22 24.9790 Date: 3/21 24.8809 Date: 3/20 25.0466 Date: 3/19 25.1741 Date: 3/18 25.0983 Date: 3/17 25.1035 Date: 3/16 25.2150 Date: 3/15 25.0481 Date: 3/14 25.0401 Date: 3/13 25.1455 Date: 3/12 25.1691 Date: 3/11 25.0107 Date: 3/10 25.0852 Date: 3/9 25.3431 Date: 3/8 25.1149 Date: 3/7 24.9865 Date: 3/6 25.1539 Date: 3/5 25.0073 Date: 3/4 24.9293 Date: 3/3 24.7310 Date: 3/2 24.8252 Date: 3/1 24.7043 Date: 2/28 24.8902 Date: 2/27 24.8729 Date: 2/26 24.8729 Date: 2/25 24.7918 Date: 2/24 24.7341 Date: 2/23 24.7647 Date: 2/22 24.8276 Date: 2/21 24.8250 Date: 2/20 24.7754 Date: 2/19 24.8326 Date: 2/18 24.8109 Date: 2/17 24.9302 Date: 2/16 24.9291 Date: 2/15 24.8724 Date: 2/14 24.7861 Date: 2/13 24.8146 Date: 2/12 24.8000 Date: 2/11 24.8153 Date: 2/10 24.7201 Date: 2/9 24.6808 Date: 2/8 24.7925 Date: 2/7 24.7484 Date: 2/6 24.8602 Date: 2/5 24.8134 Date: 2/4 24.8075 Date: 2/3 24.7188 Date: 2/2 24.7298 Date: 2/1 24.7578 Date: 1/31 24.6580 Date: 1/30 24.6758 Date: 1/29 24.6910 Date: 1/28 24.8594 Date: 1/27 24.8969 Date: 1/26 24.8969 Date: 1/25 24.8537 Date: 1/24 24.7602 Date: 1/23 24.8463 Date: 1/22 24.6263 Date: 1/21 24.5892 Date: 1/20 24.6057 Date: 1/19 24.6917 Date: 1/18 24.7303 Date: 1/17 24.7142 Date: 1/16 24.6553 Date: 1/15 24.6730 Date: 1/14 24.6337 Date: 1/13 24.5522 Date: 1/12 24.5522 Date: 1/11 24.6682 Date: 1/10 24.6297 Date: 1/9 24.6076 Date: 1/8 24.7444 Date: 1/7 24.8995 Date: 1/6 25.0327 Date: 1/5 25.0327 Date: 1/4 24.9305 Date: 1/3 24.7852 Date: 1/2 24.9768 Date: 1/1

Jan 2025

DateBGN-MURMUR-BGN
01 Jan 2025 1 BGN = 24.9768 MUR 1 MUR = 0.04 BGN
02 Jan 2025 1 BGN = 24.7852 MUR 1 MUR = 0.0403 BGN
03 Jan 2025 1 BGN = 24.9305 MUR 1 MUR = 0.0401 BGN
04 Jan 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
05 Jan 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
06 Jan 2025 1 BGN = 24.8995 MUR 1 MUR = 0.0402 BGN
07 Jan 2025 1 BGN = 24.7444 MUR 1 MUR = 0.0404 BGN
08 Jan 2025 1 BGN = 24.6076 MUR 1 MUR = 0.0406 BGN
09 Jan 2025 1 BGN = 24.6297 MUR 1 MUR = 0.0406 BGN
10 Jan 2025 1 BGN = 24.6682 MUR 1 MUR = 0.0405 BGN
11 Jan 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
12 Jan 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
13 Jan 2025 1 BGN = 24.6337 MUR 1 MUR = 0.0406 BGN
14 Jan 2025 1 BGN = 24.673 MUR 1 MUR = 0.0405 BGN
15 Jan 2025 1 BGN = 24.6553 MUR 1 MUR = 0.0406 BGN
16 Jan 2025 1 BGN = 24.7142 MUR 1 MUR = 0.0405 BGN
17 Jan 2025 1 BGN = 24.7303 MUR 1 MUR = 0.0404 BGN
18 Jan 2025 1 BGN = 24.6917 MUR 1 MUR = 0.0405 BGN
19 Jan 2025 1 BGN = 24.6057 MUR 1 MUR = 0.0406 BGN
20 Jan 2025 1 BGN = 24.5892 MUR 1 MUR = 0.0407 BGN
21 Jan 2025 1 BGN = 24.6263 MUR 1 MUR = 0.0406 BGN
22 Jan 2025 1 BGN = 24.8463 MUR 1 MUR = 0.0402 BGN
23 Jan 2025 1 BGN = 24.7602 MUR 1 MUR = 0.0404 BGN
24 Jan 2025 1 BGN = 24.8537 MUR 1 MUR = 0.0402 BGN
25 Jan 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
26 Jan 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
27 Jan 2025 1 BGN = 24.8594 MUR 1 MUR = 0.0402 BGN
28 Jan 2025 1 BGN = 24.691 MUR 1 MUR = 0.0405 BGN
29 Jan 2025 1 BGN = 24.6758 MUR 1 MUR = 0.0405 BGN
30 Jan 2025 1 BGN = 24.658 MUR 1 MUR = 0.0406 BGN
31 Jan 2025 1 BGN = 24.7578 MUR 1 MUR = 0.0404 BGN

Feb 2025

DateBGN-MURMUR-BGN
01 Feb 2025 1 BGN = 24.7298 MUR 1 MUR = 0.0404 BGN
02 Feb 2025 1 BGN = 24.7188 MUR 1 MUR = 0.0405 BGN
03 Feb 2025 1 BGN = 24.8075 MUR 1 MUR = 0.0403 BGN
04 Feb 2025 1 BGN = 24.8134 MUR 1 MUR = 0.0403 BGN
05 Feb 2025 1 BGN = 24.8602 MUR 1 MUR = 0.0402 BGN
06 Feb 2025 1 BGN = 24.7484 MUR 1 MUR = 0.0404 BGN
07 Feb 2025 1 BGN = 24.7925 MUR 1 MUR = 0.0403 BGN
08 Feb 2025 1 BGN = 24.6808 MUR 1 MUR = 0.0405 BGN
09 Feb 2025 1 BGN = 24.7201 MUR 1 MUR = 0.0405 BGN
10 Feb 2025 1 BGN = 24.8153 MUR 1 MUR = 0.0403 BGN
11 Feb 2025 1 BGN = 24.8 MUR 1 MUR = 0.0403 BGN
12 Feb 2025 1 BGN = 24.8146 MUR 1 MUR = 0.0403 BGN
13 Feb 2025 1 BGN = 24.7861 MUR 1 MUR = 0.0403 BGN
14 Feb 2025 1 BGN = 24.8724 MUR 1 MUR = 0.0402 BGN
15 Feb 2025 1 BGN = 24.9291 MUR 1 MUR = 0.0401 BGN
16 Feb 2025 1 BGN = 24.9302 MUR 1 MUR = 0.0401 BGN
17 Feb 2025 1 BGN = 24.8109 MUR 1 MUR = 0.0403 BGN
18 Feb 2025 1 BGN = 24.8326 MUR 1 MUR = 0.0403 BGN
19 Feb 2025 1 BGN = 24.7754 MUR 1 MUR = 0.0404 BGN
20 Feb 2025 1 BGN = 24.825 MUR 1 MUR = 0.0403 BGN
21 Feb 2025 1 BGN = 24.8276 MUR 1 MUR = 0.0403 BGN
22 Feb 2025 1 BGN = 24.7647 MUR 1 MUR = 0.0404 BGN
23 Feb 2025 1 BGN = 24.7341 MUR 1 MUR = 0.0404 BGN
24 Feb 2025 1 BGN = 24.7918 MUR 1 MUR = 0.0403 BGN
25 Feb 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
26 Feb 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
27 Feb 2025 1 BGN = 24.8902 MUR 1 MUR = 0.0402 BGN
28 Feb 2025 1 BGN = 24.7043 MUR 1 MUR = 0.0405 BGN

Mar 2025

DateBGN-MURMUR-BGN
01 Mar 2025 1 BGN = 24.8252 MUR 1 MUR = 0.0403 BGN
02 Mar 2025 1 BGN = 24.731 MUR 1 MUR = 0.0404 BGN
03 Mar 2025 1 BGN = 24.9293 MUR 1 MUR = 0.0401 BGN
04 Mar 2025 1 BGN = 25.0073 MUR 1 MUR = 0.04 BGN
05 Mar 2025 1 BGN = 25.1539 MUR 1 MUR = 0.0398 BGN
06 Mar 2025 1 BGN = 24.9865 MUR 1 MUR = 0.04 BGN
07 Mar 2025 1 BGN = 25.1149 MUR 1 MUR = 0.0398 BGN
08 Mar 2025 1 BGN = 25.3431 MUR 1 MUR = 0.0395 BGN
09 Mar 2025 1 BGN = 25.0852 MUR 1 MUR = 0.0399 BGN
10 Mar 2025 1 BGN = 25.0107 MUR 1 MUR = 0.04 BGN
11 Mar 2025 1 BGN = 25.1691 MUR 1 MUR = 0.0397 BGN
12 Mar 2025 1 BGN = 25.1455 MUR 1 MUR = 0.0398 BGN
13 Mar 2025 1 BGN = 25.0401 MUR 1 MUR = 0.0399 BGN
14 Mar 2025 1 BGN = 25.0481 MUR 1 MUR = 0.0399 BGN
15 Mar 2025 1 BGN = 25.215 MUR 1 MUR = 0.0397 BGN
16 Mar 2025 1 BGN = 25.1035 MUR 1 MUR = 0.0398 BGN
17 Mar 2025 1 BGN = 25.0983 MUR 1 MUR = 0.0398 BGN
18 Mar 2025 1 BGN = 25.1741 MUR 1 MUR = 0.0397 BGN
19 Mar 2025 1 BGN = 25.0466 MUR 1 MUR = 0.0399 BGN
20 Mar 2025 1 BGN = 24.8809 MUR 1 MUR = 0.0402 BGN
21 Mar 2025 1 BGN = 24.979 MUR 1 MUR = 0.04 BGN
22 Mar 2025 1 BGN = 25.1964 MUR 1 MUR = 0.0397 BGN
23 Mar 2025 1 BGN = 25.0049 MUR 1 MUR = 0.04 BGN
24 Mar 2025 1 BGN = 25.0673 MUR 1 MUR = 0.0399 BGN
25 Mar 2025 1 BGN = 25.1993 MUR 1 MUR = 0.0397 BGN
26 Mar 2025 1 BGN = 25.2793 MUR 1 MUR = 0.0396 BGN
27 Mar 2025 1 BGN = 25.2445 MUR 1 MUR = 0.0396 BGN
28 Mar 2025 1 BGN = 25.2326 MUR 1 MUR = 0.0396 BGN
29 Mar 2025 1 BGN = 25.4864 MUR 1 MUR = 0.0392 BGN
30 Mar 2025 1 BGN = 25.2168 MUR 1 MUR = 0.0397 BGN
31 Mar 2025 1 BGN = 25.2496 MUR 1 MUR = 0.0396 BGN

Apr 2025

DateBGN-MURMUR-BGN
01 Apr 2025 1 BGN = 25.2172 MUR 1 MUR = 0.0397 BGN
02 Apr 2025 1 BGN = 25.2817 MUR 1 MUR = 0.0396 BGN
03 Apr 2025 1 BGN = 25.9665 MUR 1 MUR = 0.0385 BGN
04 Apr 2025 1 BGN = 25.3566 MUR 1 MUR = 0.0394 BGN
05 Apr 2025 1 BGN = 25.0319 MUR 1 MUR = 0.0399 BGN
06 Apr 2025 1 BGN = 25.0062 MUR 1 MUR = 0.04 BGN
07 Apr 2025 1 BGN = 25.2717 MUR 1 MUR = 0.0396 BGN

BGN-MUR and MUR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats