> BGN-MUR and MUR-BGN exchange rates - 2024

BGN-MUR and MUR-BGN exchange rates - 2024

BGN-MUR and MUR-BGN exchange rates

Check below the exchange rates for BGN-MUR and MUR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 25.577 MUR

1 MUR = 0.0391 BGN

1Y 2Y 3Y

BGN to MURMUR to BGN

Jan 2024

Date	BGN-MUR	MUR-BGN
01 Jan 2024	1 BGN = 25.0066 MUR	1 MUR = 0.04 BGN
02 Jan 2024	1 BGN = 24.6865 MUR	1 MUR = 0.0405 BGN
03 Jan 2024	1 BGN = 24.6537 MUR	1 MUR = 0.0406 BGN
04 Jan 2024	1 BGN = 25.0796 MUR	1 MUR = 0.0399 BGN
05 Jan 2024	1 BGN = 24.9763 MUR	1 MUR = 0.04 BGN
06 Jan 2024	1 BGN = 25.074 MUR	1 MUR = 0.0399 BGN
07 Jan 2024	1 BGN = 25.0406 MUR	1 MUR = 0.0399 BGN
08 Jan 2024	1 BGN = 25.1528 MUR	1 MUR = 0.0398 BGN
09 Jan 2024	1 BGN = 25.278 MUR	1 MUR = 0.0396 BGN
10 Jan 2024	1 BGN = 24.7489 MUR	1 MUR = 0.0404 BGN
11 Jan 2024	1 BGN = 24.8188 MUR	1 MUR = 0.0403 BGN
12 Jan 2024	1 BGN = 24.7443 MUR	1 MUR = 0.0404 BGN
13 Jan 2024	1 BGN = 24.7948 MUR	1 MUR = 0.0403 BGN
14 Jan 2024	1 BGN = 24.7948 MUR	1 MUR = 0.0403 BGN
15 Jan 2024	1 BGN = 25.4439 MUR	1 MUR = 0.0393 BGN
16 Jan 2024	1 BGN = 25.3031 MUR	1 MUR = 0.0395 BGN
17 Jan 2024	1 BGN = 24.6671 MUR	1 MUR = 0.0405 BGN
18 Jan 2024	1 BGN = 24.6725 MUR	1 MUR = 0.0405 BGN
19 Jan 2024	1 BGN = 24.6108 MUR	1 MUR = 0.0406 BGN
20 Jan 2024	1 BGN = 24.7176 MUR	1 MUR = 0.0405 BGN
21 Jan 2024	1 BGN = 24.6547 MUR	1 MUR = 0.0406 BGN
22 Jan 2024	1 BGN = 24.713 MUR	1 MUR = 0.0405 BGN
23 Jan 2024	1 BGN = 24.6384 MUR	1 MUR = 0.0406 BGN
24 Jan 2024	1 BGN = 24.7948 MUR	1 MUR = 0.0403 BGN
25 Jan 2024	1 BGN = 24.7882 MUR	1 MUR = 0.0403 BGN
26 Jan 2024	1 BGN = 25.4109 MUR	1 MUR = 0.0394 BGN
27 Jan 2024	1 BGN = 25.3885 MUR	1 MUR = 0.0394 BGN
28 Jan 2024	1 BGN = 25.3679 MUR	1 MUR = 0.0394 BGN
29 Jan 2024	1 BGN = 24.7794 MUR	1 MUR = 0.0404 BGN
30 Jan 2024	1 BGN = 24.8633 MUR	1 MUR = 0.0402 BGN
31 Jan 2024	1 BGN = 25.0242 MUR	1 MUR = 0.04 BGN

Feb 2024

Date	BGN-MUR	MUR-BGN
01 Feb 2024	1 BGN = 24.8335 MUR	1 MUR = 0.0403 BGN
02 Feb 2024	1 BGN = 25.6644 MUR	1 MUR = 0.039 BGN
03 Feb 2024	1 BGN = 25.4766 MUR	1 MUR = 0.0393 BGN
04 Feb 2024	1 BGN = 25.4522 MUR	1 MUR = 0.0393 BGN
05 Feb 2024	1 BGN = 24.9227 MUR	1 MUR = 0.0401 BGN
06 Feb 2024	1 BGN = 25.3813 MUR	1 MUR = 0.0394 BGN
07 Feb 2024	1 BGN = 25.0141 MUR	1 MUR = 0.04 BGN
08 Feb 2024	1 BGN = 24.8923 MUR	1 MUR = 0.0402 BGN
09 Feb 2024	1 BGN = 25.017 MUR	1 MUR = 0.04 BGN
10 Feb 2024	1 BGN = 25.0251 MUR	1 MUR = 0.04 BGN
11 Feb 2024	1 BGN = 25.0689 MUR	1 MUR = 0.0399 BGN
12 Feb 2024	1 BGN = 24.9898 MUR	1 MUR = 0.04 BGN
13 Feb 2024	1 BGN = 25.6753 MUR	1 MUR = 0.0389 BGN
14 Feb 2024	1 BGN = 25.6637 MUR	1 MUR = 0.039 BGN
15 Feb 2024	1 BGN = 25.0744 MUR	1 MUR = 0.0399 BGN
16 Feb 2024	1 BGN = 25.8982 MUR	1 MUR = 0.0386 BGN
17 Feb 2024	1 BGN = 25.8034 MUR	1 MUR = 0.0388 BGN
18 Feb 2024	1 BGN = 26.0009 MUR	1 MUR = 0.0385 BGN
19 Feb 2024	1 BGN = 25.9837 MUR	1 MUR = 0.0385 BGN
20 Feb 2024	1 BGN = 25.3018 MUR	1 MUR = 0.0395 BGN
21 Feb 2024	1 BGN = 25.2746 MUR	1 MUR = 0.0396 BGN
22 Feb 2024	1 BGN = 25.4188 MUR	1 MUR = 0.0393 BGN
23 Feb 2024	1 BGN = 25.3148 MUR	1 MUR = 0.0395 BGN
24 Feb 2024	1 BGN = 25.2769 MUR	1 MUR = 0.0396 BGN
25 Feb 2024	1 BGN = 25.231 MUR	1 MUR = 0.0396 BGN
26 Feb 2024	1 BGN = 25.3475 MUR	1 MUR = 0.0395 BGN
27 Feb 2024	1 BGN = 25.3836 MUR	1 MUR = 0.0394 BGN
28 Feb 2024	1 BGN = 25.2917 MUR	1 MUR = 0.0395 BGN
29 Feb 2024	1 BGN = 25.3347 MUR	1 MUR = 0.0395 BGN

Mar 2024

Date	BGN-MUR	MUR-BGN
01 Mar 2024	1 BGN = 25.3486 MUR	1 MUR = 0.0394 BGN
02 Mar 2024	1 BGN = 25.4129 MUR	1 MUR = 0.0394 BGN
03 Mar 2024	1 BGN = 25.3654 MUR	1 MUR = 0.0394 BGN
04 Mar 2024	1 BGN = 25.4536 MUR	1 MUR = 0.0393 BGN
05 Mar 2024	1 BGN = 25.4289 MUR	1 MUR = 0.0393 BGN
06 Mar 2024	1 BGN = 25.4831 MUR	1 MUR = 0.0392 BGN
07 Mar 2024	1 BGN = 25.4934 MUR	1 MUR = 0.0392 BGN
08 Mar 2024	1 BGN = 25.5656 MUR	1 MUR = 0.0391 BGN
09 Mar 2024	1 BGN = 25.6039 MUR	1 MUR = 0.0391 BGN
10 Mar 2024	1 BGN = 25.6207 MUR	1 MUR = 0.039 BGN
11 Mar 2024	1 BGN = 25.61 MUR	1 MUR = 0.039 BGN
12 Mar 2024	1 BGN = 25.5832 MUR	1 MUR = 0.0391 BGN
13 Mar 2024	1 BGN = 25.6744 MUR	1 MUR = 0.0389 BGN
14 Mar 2024	1 BGN = 25.6045 MUR	1 MUR = 0.0391 BGN
15 Mar 2024	1 BGN = 25.5977 MUR	1 MUR = 0.0391 BGN
16 Mar 2024	1 BGN = 25.6033 MUR	1 MUR = 0.0391 BGN
17 Mar 2024	1 BGN = 25.6632 MUR	1 MUR = 0.039 BGN
18 Mar 2024	1 BGN = 25.5953 MUR	1 MUR = 0.0391 BGN
19 Mar 2024	1 BGN = 25.5453 MUR	1 MUR = 0.0391 BGN
20 Mar 2024	1 BGN = 25.5515 MUR	1 MUR = 0.0391 BGN
21 Mar 2024	1 BGN = 25.6798 MUR	1 MUR = 0.0389 BGN
22 Mar 2024	1 BGN = 25.6365 MUR	1 MUR = 0.039 BGN
23 Mar 2024	1 BGN = 25.7001 MUR	1 MUR = 0.0389 BGN
24 Mar 2024	1 BGN = 25.57 MUR	1 MUR = 0.0391 BGN
25 Mar 2024	1 BGN = 25.6397 MUR	1 MUR = 0.039 BGN
26 Mar 2024	1 BGN = 25.7016 MUR	1 MUR = 0.0389 BGN
27 Mar 2024	1 BGN = 25.6256 MUR	1 MUR = 0.039 BGN
28 Mar 2024	1 BGN = 25.6832 MUR	1 MUR = 0.0389 BGN
29 Mar 2024	1 BGN = 25.5971 MUR	1 MUR = 0.0391 BGN
30 Mar 2024	1 BGN = 25.5541 MUR	1 MUR = 0.0391 BGN
31 Mar 2024	1 BGN = 25.5851 MUR	1 MUR = 0.0391 BGN

Apr 2024

Date	BGN-MUR	MUR-BGN
01 Apr 2024	1 BGN = 25.5991 MUR	1 MUR = 0.0391 BGN
02 Apr 2024	1 BGN = 25.5896 MUR	1 MUR = 0.0391 BGN
03 Apr 2024	1 BGN = 25.5546 MUR	1 MUR = 0.0391 BGN
04 Apr 2024	1 BGN = 25.5786 MUR	1 MUR = 0.0391 BGN
05 Apr 2024	1 BGN = 25.667 MUR	1 MUR = 0.039 BGN
06 Apr 2024	1 BGN = 25.7011 MUR	1 MUR = 0.0389 BGN
07 Apr 2024	1 BGN = 25.665 MUR	1 MUR = 0.039 BGN
08 Apr 2024	1 BGN = 25.5564 MUR	1 MUR = 0.0391 BGN
09 Apr 2024	1 BGN = 25.6461 MUR	1 MUR = 0.039 BGN
10 Apr 2024	1 BGN = 25.6122 MUR	1 MUR = 0.039 BGN
11 Apr 2024	1 BGN = 25.3086 MUR	1 MUR = 0.0395 BGN
12 Apr 2024	1 BGN = 25.2996 MUR	1 MUR = 0.0395 BGN
13 Apr 2024	1 BGN = 25.2526 MUR	1 MUR = 0.0396 BGN
14 Apr 2024	1 BGN = 25.2644 MUR	1 MUR = 0.0396 BGN
15 Apr 2024	1 BGN = 26.0217 MUR	1 MUR = 0.0384 BGN
16 Apr 2024	1 BGN = 25.3816 MUR	1 MUR = 0.0394 BGN
17 Apr 2024	1 BGN = 25.4061 MUR	1 MUR = 0.0394 BGN
18 Apr 2024	1 BGN = 25.3689 MUR	1 MUR = 0.0394 BGN
19 Apr 2024	1 BGN = 25.3096 MUR	1 MUR = 0.0395 BGN
20 Apr 2024	1 BGN = 25.4728 MUR	1 MUR = 0.0393 BGN
21 Apr 2024	1 BGN = 25.4224 MUR	1 MUR = 0.0393 BGN
22 Apr 2024	1 BGN = 25.339 MUR	1 MUR = 0.0395 BGN
23 Apr 2024	1 BGN = 25.3956 MUR	1 MUR = 0.0394 BGN
24 Apr 2024	1 BGN = 25.3821 MUR	1 MUR = 0.0394 BGN
25 Apr 2024	1 BGN = 25.4643 MUR	1 MUR = 0.0393 BGN
26 Apr 2024	1 BGN = 25.4194 MUR	1 MUR = 0.0393 BGN
27 Apr 2024	1 BGN = 25.3614 MUR	1 MUR = 0.0394 BGN
28 Apr 2024	1 BGN = 25.4985 MUR	1 MUR = 0.0392 BGN
29 Apr 2024	1 BGN = 25.3877 MUR	1 MUR = 0.0394 BGN
30 Apr 2024	1 BGN = 25.4294 MUR	1 MUR = 0.0393 BGN

May 2024

Date	BGN-MUR	MUR-BGN
01 May 2024	1 BGN = 25.2909 MUR	1 MUR = 0.0395 BGN
02 May 2024	1 BGN = 25.3601 MUR	1 MUR = 0.0394 BGN
03 May 2024	1 BGN = 25.3943 MUR	1 MUR = 0.0394 BGN
04 May 2024	1 BGN = 25.4161 MUR	1 MUR = 0.0393 BGN
05 May 2024	1 BGN = 25.4161 MUR	1 MUR = 0.0393 BGN
06 May 2024	1 BGN = 25.4995 MUR	1 MUR = 0.0392 BGN
07 May 2024	1 BGN = 25.4268 MUR	1 MUR = 0.0393 BGN
08 May 2024	1 BGN = 25.3947 MUR	1 MUR = 0.0394 BGN
09 May 2024	1 BGN = 25.34 MUR	1 MUR = 0.0395 BGN
10 May 2024	1 BGN = 25.4457 MUR	1 MUR = 0.0393 BGN
11 May 2024	1 BGN = 25.3919 MUR	1 MUR = 0.0394 BGN
12 May 2024	1 BGN = 25.3921 MUR	1 MUR = 0.0394 BGN
13 May 2024	1 BGN = 25.4188 MUR	1 MUR = 0.0393 BGN
14 May 2024	1 BGN = 25.4815 MUR	1 MUR = 0.0392 BGN
15 May 2024	1 BGN = 25.5466 MUR	1 MUR = 0.0391 BGN
16 May 2024	1 BGN = 25.5336 MUR	1 MUR = 0.0392 BGN
17 May 2024	1 BGN = 25.4205 MUR	1 MUR = 0.0393 BGN
18 May 2024	1 BGN = 25.4947 MUR	1 MUR = 0.0392 BGN
19 May 2024	1 BGN = 25.4924 MUR	1 MUR = 0.0392 BGN
20 May 2024	1 BGN = 25.5397 MUR	1 MUR = 0.0392 BGN
21 May 2024	1 BGN = 25.634 MUR	1 MUR = 0.039 BGN
22 May 2024	1 BGN = 25.5931 MUR	1 MUR = 0.0391 BGN
23 May 2024	1 BGN = 25.6572 MUR	1 MUR = 0.039 BGN
24 May 2024	1 BGN = 25.5346 MUR	1 MUR = 0.0392 BGN
25 May 2024	1 BGN = 25.5718 MUR	1 MUR = 0.0391 BGN
26 May 2024	1 BGN = 25.511 MUR	1 MUR = 0.0392 BGN
27 May 2024	1 BGN = 25.6185 MUR	1 MUR = 0.039 BGN
28 May 2024	1 BGN = 25.5952 MUR	1 MUR = 0.0391 BGN
29 May 2024	1 BGN = 25.5843 MUR	1 MUR = 0.0391 BGN
30 May 2024	1 BGN = 25.5753 MUR	1 MUR = 0.0391 BGN
31 May 2024	1 BGN = 25.6466 MUR	1 MUR = 0.039 BGN

Jun 2024

Date	BGN-MUR	MUR-BGN
01 Jun 2024	1 BGN = 25.4847 MUR	1 MUR = 0.0392 BGN
02 Jun 2024	1 BGN = 25.4847 MUR	1 MUR = 0.0392 BGN
03 Jun 2024	1 BGN = 25.637 MUR	1 MUR = 0.039 BGN
04 Jun 2024	1 BGN = 25.6013 MUR	1 MUR = 0.0391 BGN
05 Jun 2024	1 BGN = 25.619 MUR	1 MUR = 0.039 BGN
06 Jun 2024	1 BGN = 25.6629 MUR	1 MUR = 0.039 BGN
07 Jun 2024	1 BGN = 25.5052 MUR	1 MUR = 0.0392 BGN
08 Jun 2024	1 BGN = 25.3247 MUR	1 MUR = 0.0395 BGN
09 Jun 2024	1 BGN = 25.293 MUR	1 MUR = 0.0395 BGN
10 Jun 2024	1 BGN = 25.592 MUR	1 MUR = 0.0391 BGN
11 Jun 2024	1 BGN = 25.5744 MUR	1 MUR = 0.0391 BGN
12 Jun 2024	1 BGN = 25.6396 MUR	1 MUR = 0.039 BGN
13 Jun 2024	1 BGN = 25.6376 MUR	1 MUR = 0.039 BGN
14 Jun 2024	1 BGN = 25.5829 MUR	1 MUR = 0.0391 BGN
15 Jun 2024	1 BGN = 25.5906 MUR	1 MUR = 0.0391 BGN
16 Jun 2024	1 BGN = 25.5252 MUR	1 MUR = 0.0392 BGN
17 Jun 2024	1 BGN = 25.7979 MUR	1 MUR = 0.0388 BGN
18 Jun 2024	1 BGN = 25.5712 MUR	1 MUR = 0.0391 BGN
19 Jun 2024	1 BGN = 25.6816 MUR	1 MUR = 0.0389 BGN
20 Jun 2024	1 BGN = 25.5924 MUR	1 MUR = 0.0391 BGN
21 Jun 2024	1 BGN = 25.5934 MUR	1 MUR = 0.0391 BGN
22 Jun 2024	1 BGN = 25.6343 MUR	1 MUR = 0.039 BGN
23 Jun 2024	1 BGN = 25.6038 MUR	1 MUR = 0.0391 BGN
24 Jun 2024	1 BGN = 25.7887 MUR	1 MUR = 0.0388 BGN
25 Jun 2024	1 BGN = 25.7309 MUR	1 MUR = 0.0389 BGN
26 Jun 2024	1 BGN = 25.6978 MUR	1 MUR = 0.0389 BGN
27 Jun 2024	1 BGN = 25.6546 MUR	1 MUR = 0.039 BGN
28 Jun 2024	1 BGN = 25.8382 MUR	1 MUR = 0.0387 BGN
29 Jun 2024	1 BGN = 25.8698 MUR	1 MUR = 0.0387 BGN
30 Jun 2024	1 BGN = 25.8501 MUR	1 MUR = 0.0387 BGN

Jul 2024

Date	BGN-MUR	MUR-BGN
01 Jul 2024	1 BGN = 25.706 MUR	1 MUR = 0.0389 BGN
02 Jul 2024	1 BGN = 25.9285 MUR	1 MUR = 0.0386 BGN
03 Jul 2024	1 BGN = 25.9009 MUR	1 MUR = 0.0386 BGN
04 Jul 2024	1 BGN = 25.9246 MUR	1 MUR = 0.0386 BGN
05 Jul 2024	1 BGN = 26.0925 MUR	1 MUR = 0.0383 BGN
06 Jul 2024	1 BGN = 25.9967 MUR	1 MUR = 0.0385 BGN
07 Jul 2024	1 BGN = 25.9313 MUR	1 MUR = 0.0386 BGN
08 Jul 2024	1 BGN = 25.8898 MUR	1 MUR = 0.0386 BGN
09 Jul 2024	1 BGN = 25.8749 MUR	1 MUR = 0.0386 BGN
10 Jul 2024	1 BGN = 25.8755 MUR	1 MUR = 0.0386 BGN
11 Jul 2024	1 BGN = 25.9313 MUR	1 MUR = 0.0386 BGN
12 Jul 2024	1 BGN = 25.9894 MUR	1 MUR = 0.0385 BGN
13 Jul 2024	1 BGN = 26.0365 MUR	1 MUR = 0.0384 BGN
14 Jul 2024	1 BGN = 26.0377 MUR	1 MUR = 0.0384 BGN
15 Jul 2024	1 BGN = 26.006 MUR	1 MUR = 0.0385 BGN
16 Jul 2024	1 BGN = 25.9757 MUR	1 MUR = 0.0385 BGN
17 Jul 2024	1 BGN = 26.044 MUR	1 MUR = 0.0384 BGN
18 Jul 2024	1 BGN = 26.0089 MUR	1 MUR = 0.0384 BGN
19 Jul 2024	1 BGN = 25.9819 MUR	1 MUR = 0.0385 BGN
20 Jul 2024	1 BGN = 25.9562 MUR	1 MUR = 0.0385 BGN
21 Jul 2024	1 BGN = 25.9477 MUR	1 MUR = 0.0385 BGN
22 Jul 2024	1 BGN = 25.9383 MUR	1 MUR = 0.0386 BGN
23 Jul 2024	1 BGN = 25.8931 MUR	1 MUR = 0.0386 BGN
24 Jul 2024	1 BGN = 25.9193 MUR	1 MUR = 0.0386 BGN
25 Jul 2024	1 BGN = 25.9501 MUR	1 MUR = 0.0385 BGN
26 Jul 2024	1 BGN = 25.9858 MUR	1 MUR = 0.0385 BGN
27 Jul 2024	1 BGN = 26.0279 MUR	1 MUR = 0.0384 BGN
28 Jul 2024	1 BGN = 26.0114 MUR	1 MUR = 0.0384 BGN
29 Jul 2024	1 BGN = 25.7808 MUR	1 MUR = 0.0388 BGN
30 Jul 2024	1 BGN = 25.8342 MUR	1 MUR = 0.0387 BGN
31 Jul 2024	1 BGN = 25.8412 MUR	1 MUR = 0.0387 BGN

Aug 2024

Date	BGN-MUR	MUR-BGN
01 Aug 2024	1 BGN = 25.7374 MUR	1 MUR = 0.0389 BGN
02 Aug 2024	1 BGN = 25.8716 MUR	1 MUR = 0.0387 BGN
03 Aug 2024	1 BGN = 26.1025 MUR	1 MUR = 0.0383 BGN
04 Aug 2024	1 BGN = 26.1062 MUR	1 MUR = 0.0383 BGN
05 Aug 2024	1 BGN = 25.9944 MUR	1 MUR = 0.0385 BGN
06 Aug 2024	1 BGN = 25.8119 MUR	1 MUR = 0.0387 BGN
07 Aug 2024	1 BGN = 25.9343 MUR	1 MUR = 0.0386 BGN
08 Aug 2024	1 BGN = 25.9073 MUR	1 MUR = 0.0386 BGN
09 Aug 2024	1 BGN = 25.9406 MUR	1 MUR = 0.0385 BGN
10 Aug 2024	1 BGN = 25.9191 MUR	1 MUR = 0.0386 BGN
11 Aug 2024	1 BGN = 25.9142 MUR	1 MUR = 0.0386 BGN
12 Aug 2024	1 BGN = 25.9196 MUR	1 MUR = 0.0386 BGN
13 Aug 2024	1 BGN = 25.8933 MUR	1 MUR = 0.0386 BGN
14 Aug 2024	1 BGN = 26.0331 MUR	1 MUR = 0.0384 BGN
15 Aug 2024	1 BGN = 26.0075 MUR	1 MUR = 0.0385 BGN
16 Aug 2024	1 BGN = 25.9791 MUR	1 MUR = 0.0385 BGN
17 Aug 2024	1 BGN = 26.068 MUR	1 MUR = 0.0384 BGN
18 Aug 2024	1 BGN = 26.068 MUR	1 MUR = 0.0384 BGN
19 Aug 2024	1 BGN = 26.1262 MUR	1 MUR = 0.0383 BGN
20 Aug 2024	1 BGN = 26.1512 MUR	1 MUR = 0.0382 BGN
21 Aug 2024	1 BGN = 26.2196 MUR	1 MUR = 0.0381 BGN
22 Aug 2024	1 BGN = 26.2239 MUR	1 MUR = 0.0381 BGN
23 Aug 2024	1 BGN = 26.2462 MUR	1 MUR = 0.0381 BGN
24 Aug 2024	1 BGN = 26.4598 MUR	1 MUR = 0.0378 BGN
25 Aug 2024	1 BGN = 26.4225 MUR	1 MUR = 0.0378 BGN
26 Aug 2024	1 BGN = 26.3449 MUR	1 MUR = 0.038 BGN
27 Aug 2024	1 BGN = 26.3537 MUR	1 MUR = 0.0379 BGN
28 Aug 2024	1 BGN = 26.2887 MUR	1 MUR = 0.038 BGN
29 Aug 2024	1 BGN = 26.2748 MUR	1 MUR = 0.0381 BGN
30 Aug 2024	1 BGN = 26.3174 MUR	1 MUR = 0.038 BGN
31 Aug 2024	1 BGN = 26.2456 MUR	1 MUR = 0.0381 BGN

Sep 2024

Date	BGN-MUR	MUR-BGN
01 Sep 2024	1 BGN = 26.2588 MUR	1 MUR = 0.0381 BGN
02 Sep 2024	1 BGN = 26.2981 MUR	1 MUR = 0.038 BGN
03 Sep 2024	1 BGN = 26.3152 MUR	1 MUR = 0.038 BGN
04 Sep 2024	1 BGN = 26.06 MUR	1 MUR = 0.0384 BGN
05 Sep 2024	1 BGN = 26.1368 MUR	1 MUR = 0.0383 BGN
06 Sep 2024	1 BGN = 26.0879 MUR	1 MUR = 0.0383 BGN
07 Sep 2024	1 BGN = 26.0702 MUR	1 MUR = 0.0384 BGN
08 Sep 2024	1 BGN = 26.0716 MUR	1 MUR = 0.0384 BGN
09 Sep 2024	1 BGN = 26.0287 MUR	1 MUR = 0.0384 BGN
10 Sep 2024	1 BGN = 25.9758 MUR	1 MUR = 0.0385 BGN
11 Sep 2024	1 BGN = 26.0162 MUR	1 MUR = 0.0384 BGN
12 Sep 2024	1 BGN = 26.0014 MUR	1 MUR = 0.0385 BGN
13 Sep 2024	1 BGN = 26.0384 MUR	1 MUR = 0.0384 BGN
14 Sep 2024	1 BGN = 26.0165 MUR	1 MUR = 0.0384 BGN
15 Sep 2024	1 BGN = 26.0335 MUR	1 MUR = 0.0384 BGN
16 Sep 2024	1 BGN = 26.1236 MUR	1 MUR = 0.0383 BGN
17 Sep 2024	1 BGN = 26.0783 MUR	1 MUR = 0.0383 BGN
18 Sep 2024	1 BGN = 26.0875 MUR	1 MUR = 0.0383 BGN
19 Sep 2024	1 BGN = 26.0527 MUR	1 MUR = 0.0384 BGN
20 Sep 2024	1 BGN = 26.1124 MUR	1 MUR = 0.0383 BGN
21 Sep 2024	1 BGN = 26.2172 MUR	1 MUR = 0.0381 BGN
22 Sep 2024	1 BGN = 26.2185 MUR	1 MUR = 0.0381 BGN
23 Sep 2024	1 BGN = 25.972 MUR	1 MUR = 0.0385 BGN
24 Sep 2024	1 BGN = 26.1035 MUR	1 MUR = 0.0383 BGN
25 Sep 2024	1 BGN = 26.1777 MUR	1 MUR = 0.0382 BGN
26 Sep 2024	1 BGN = 26.1196 MUR	1 MUR = 0.0383 BGN
27 Sep 2024	1 BGN = 26.238 MUR	1 MUR = 0.0381 BGN
28 Sep 2024	1 BGN = 26.2406 MUR	1 MUR = 0.0381 BGN
29 Sep 2024	1 BGN = 26.2406 MUR	1 MUR = 0.0381 BGN
30 Sep 2024	1 BGN = 26.2651 MUR	1 MUR = 0.0381 BGN

Oct 2024

Date	BGN-MUR	MUR-BGN
01 Oct 2024	1 BGN = 26.1197 MUR	1 MUR = 0.0383 BGN
02 Oct 2024	1 BGN = 26.1683 MUR	1 MUR = 0.0382 BGN
03 Oct 2024	1 BGN = 26.166 MUR	1 MUR = 0.0382 BGN
04 Oct 2024	1 BGN = 26.2159 MUR	1 MUR = 0.0381 BGN
05 Oct 2024	1 BGN = 26.1046 MUR	1 MUR = 0.0383 BGN
06 Oct 2024	1 BGN = 26.0731 MUR	1 MUR = 0.0384 BGN
07 Oct 2024	1 BGN = 26.1275 MUR	1 MUR = 0.0383 BGN
08 Oct 2024	1 BGN = 25.9897 MUR	1 MUR = 0.0385 BGN
09 Oct 2024	1 BGN = 25.8138 MUR	1 MUR = 0.0387 BGN
10 Oct 2024	1 BGN = 25.7504 MUR	1 MUR = 0.0388 BGN
11 Oct 2024	1 BGN = 25.7858 MUR	1 MUR = 0.0388 BGN
12 Oct 2024	1 BGN = 25.8126 MUR	1 MUR = 0.0387 BGN
13 Oct 2024	1 BGN = 25.8105 MUR	1 MUR = 0.0387 BGN
14 Oct 2024	1 BGN = 25.8119 MUR	1 MUR = 0.0387 BGN
15 Oct 2024	1 BGN = 25.8285 MUR	1 MUR = 0.0387 BGN
16 Oct 2024	1 BGN = 25.811 MUR	1 MUR = 0.0387 BGN
17 Oct 2024	1 BGN = 25.7722 MUR	1 MUR = 0.0388 BGN
18 Oct 2024	1 BGN = 25.7582 MUR	1 MUR = 0.0388 BGN
19 Oct 2024	1 BGN = 25.8249 MUR	1 MUR = 0.0387 BGN
20 Oct 2024	1 BGN = 25.8249 MUR	1 MUR = 0.0387 BGN
21 Oct 2024	1 BGN = 25.4606 MUR	1 MUR = 0.0393 BGN
22 Oct 2024	1 BGN = 25.4989 MUR	1 MUR = 0.0392 BGN
23 Oct 2024	1 BGN = 25.4264 MUR	1 MUR = 0.0393 BGN
24 Oct 2024	1 BGN = 25.5089 MUR	1 MUR = 0.0392 BGN
25 Oct 2024	1 BGN = 25.5188 MUR	1 MUR = 0.0392 BGN
26 Oct 2024	1 BGN = 25.4615 MUR	1 MUR = 0.0393 BGN
27 Oct 2024	1 BGN = 25.4615 MUR	1 MUR = 0.0393 BGN
28 Oct 2024	1 BGN = 25.5915 MUR	1 MUR = 0.0391 BGN
29 Oct 2024	1 BGN = 25.5396 MUR	1 MUR = 0.0392 BGN
30 Oct 2024	1 BGN = 25.504 MUR	1 MUR = 0.0392 BGN
31 Oct 2024	1 BGN = 25.6242 MUR	1 MUR = 0.039 BGN

Nov 2024

Date	BGN-MUR	MUR-BGN
01 Nov 2024	1 BGN = 25.4886 MUR	1 MUR = 0.0392 BGN
02 Nov 2024	1 BGN = 25.4263 MUR	1 MUR = 0.0393 BGN
03 Nov 2024	1 BGN = 25.5154 MUR	1 MUR = 0.0392 BGN
04 Nov 2024	1 BGN = 25.5507 MUR	1 MUR = 0.0391 BGN
05 Nov 2024	1 BGN = 25.6385 MUR	1 MUR = 0.039 BGN
06 Nov 2024	1 BGN = 25.4354 MUR	1 MUR = 0.0393 BGN
07 Nov 2024	1 BGN = 25.5557 MUR	1 MUR = 0.0391 BGN
08 Nov 2024	1 BGN = 25.5858 MUR	1 MUR = 0.0391 BGN
09 Nov 2024	1 BGN = 25.4356 MUR	1 MUR = 0.0393 BGN
10 Nov 2024	1 BGN = 25.4393 MUR	1 MUR = 0.0393 BGN
11 Nov 2024	1 BGN = 25.4935 MUR	1 MUR = 0.0392 BGN
12 Nov 2024	1 BGN = 25.5839 MUR	1 MUR = 0.0391 BGN
13 Nov 2024	1 BGN = 25.6295 MUR	1 MUR = 0.039 BGN
14 Nov 2024	1 BGN = 25.4146 MUR	1 MUR = 0.0393 BGN
15 Nov 2024	1 BGN = 25.5194 MUR	1 MUR = 0.0392 BGN
16 Nov 2024	1 BGN = 25.4154 MUR	1 MUR = 0.0393 BGN
17 Nov 2024	1 BGN = 25.4154 MUR	1 MUR = 0.0393 BGN
18 Nov 2024	1 BGN = 25.3841 MUR	1 MUR = 0.0394 BGN
19 Nov 2024	1 BGN = 25.0001 MUR	1 MUR = 0.04 BGN
20 Nov 2024	1 BGN = 24.9795 MUR	1 MUR = 0.04 BGN
21 Nov 2024	1 BGN = 24.9736 MUR	1 MUR = 0.04 BGN
22 Nov 2024	1 BGN = 24.9482 MUR	1 MUR = 0.0401 BGN
23 Nov 2024	1 BGN = 24.9587 MUR	1 MUR = 0.0401 BGN
24 Nov 2024	1 BGN = 24.963 MUR	1 MUR = 0.0401 BGN
25 Nov 2024	1 BGN = 25.1067 MUR	1 MUR = 0.0398 BGN
26 Nov 2024	1 BGN = 25.4919 MUR	1 MUR = 0.0392 BGN
27 Nov 2024	1 BGN = 25.1313 MUR	1 MUR = 0.0398 BGN
28 Nov 2024	1 BGN = 25.0778 MUR	1 MUR = 0.0399 BGN
29 Nov 2024	1 BGN = 25.0787 MUR	1 MUR = 0.0399 BGN
30 Nov 2024	1 BGN = 25.1335 MUR	1 MUR = 0.0398 BGN

Dec 2024

Date	BGN-MUR	MUR-BGN
01 Dec 2024	1 BGN = 25.1335 MUR	1 MUR = 0.0398 BGN
02 Dec 2024	1 BGN = 25.088 MUR	1 MUR = 0.0399 BGN
03 Dec 2024	1 BGN = 25.1385 MUR	1 MUR = 0.0398 BGN
04 Dec 2024	1 BGN = 25.0776 MUR	1 MUR = 0.0399 BGN
05 Dec 2024	1 BGN = 25.1031 MUR	1 MUR = 0.0398 BGN
06 Dec 2024	1 BGN = 25.1537 MUR	1 MUR = 0.0398 BGN
07 Dec 2024	1 BGN = 25.1985 MUR	1 MUR = 0.0397 BGN
08 Dec 2024	1 BGN = 25.1998 MUR	1 MUR = 0.0397 BGN
09 Dec 2024	1 BGN = 25.1702 MUR	1 MUR = 0.0397 BGN
10 Dec 2024	1 BGN = 25.0667 MUR	1 MUR = 0.0399 BGN
11 Dec 2024	1 BGN = 25.0365 MUR	1 MUR = 0.0399 BGN
12 Dec 2024	1 BGN = 25.2384 MUR	1 MUR = 0.0396 BGN
13 Dec 2024	1 BGN = 25.2482 MUR	1 MUR = 0.0396 BGN
14 Dec 2024	1 BGN = 25.2777 MUR	1 MUR = 0.0396 BGN
15 Dec 2024	1 BGN = 25.2777 MUR	1 MUR = 0.0396 BGN
16 Dec 2024	1 BGN = 25.0286 MUR	1 MUR = 0.04 BGN
17 Dec 2024	1 BGN = 24.9421 MUR	1 MUR = 0.0401 BGN
18 Dec 2024	1 BGN = 25.0344 MUR	1 MUR = 0.0399 BGN
19 Dec 2024	1 BGN = 25.0465 MUR	1 MUR = 0.0399 BGN
20 Dec 2024	1 BGN = 25.082 MUR	1 MUR = 0.0399 BGN
21 Dec 2024	1 BGN = 25.1841 MUR	1 MUR = 0.0397 BGN
22 Dec 2024	1 BGN = 25.173 MUR	1 MUR = 0.0397 BGN

BGN-MUR and MUR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News