> BGN-MOP and MOP-BGN exchange rates - 2024

BGN-MOP and MOP-BGN exchange rates - 2024

BGN-MOP and MOP-BGN exchange rates

Check below the exchange rates for BGN-MOP and MOP-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 4.4496 MOP

1 MOP = 0.2247 BGN

1Y 2Y 3Y

BGN to MOPMOP to BGN

Jan 2024

Date	BGN-MOP	MOP-BGN
01 Jan 2024	1 BGN = 4.5547 MOP	1 MOP = 0.2196 BGN
02 Jan 2024	1 BGN = 4.5152 MOP	1 MOP = 0.2215 BGN
03 Jan 2024	1 BGN = 4.4915 MOP	1 MOP = 0.2226 BGN
04 Jan 2024	1 BGN = 4.5065 MOP	1 MOP = 0.2219 BGN
05 Jan 2024	1 BGN = 4.4902 MOP	1 MOP = 0.2227 BGN
06 Jan 2024	1 BGN = 4.49 MOP	1 MOP = 0.2227 BGN
07 Jan 2024	1 BGN = 4.484 MOP	1 MOP = 0.223 BGN
08 Jan 2024	1 BGN = 4.4975 MOP	1 MOP = 0.2223 BGN
09 Jan 2024	1 BGN = 4.4998 MOP	1 MOP = 0.2222 BGN
10 Jan 2024	1 BGN = 4.5114 MOP	1 MOP = 0.2217 BGN
11 Jan 2024	1 BGN = 4.5234 MOP	1 MOP = 0.2211 BGN
12 Jan 2024	1 BGN = 4.5141 MOP	1 MOP = 0.2215 BGN
13 Jan 2024	1 BGN = 4.5054 MOP	1 MOP = 0.222 BGN
14 Jan 2024	1 BGN = 4.5054 MOP	1 MOP = 0.222 BGN
15 Jan 2024	1 BGN = 4.5054 MOP	1 MOP = 0.222 BGN
16 Jan 2024	1 BGN = 4.4875 MOP	1 MOP = 0.2228 BGN
17 Jan 2024	1 BGN = 4.4824 MOP	1 MOP = 0.2231 BGN
18 Jan 2024	1 BGN = 4.483 MOP	1 MOP = 0.2231 BGN
19 Jan 2024	1 BGN = 4.4825 MOP	1 MOP = 0.2231 BGN
20 Jan 2024	1 BGN = 4.4838 MOP	1 MOP = 0.223 BGN
21 Jan 2024	1 BGN = 4.4752 MOP	1 MOP = 0.2235 BGN
22 Jan 2024	1 BGN = 4.4871 MOP	1 MOP = 0.2229 BGN
23 Jan 2024	1 BGN = 4.4733 MOP	1 MOP = 0.2235 BGN
24 Jan 2024	1 BGN = 4.486 MOP	1 MOP = 0.2229 BGN
25 Jan 2024	1 BGN = 4.4857 MOP	1 MOP = 0.2229 BGN
26 Jan 2024	1 BGN = 4.4758 MOP	1 MOP = 0.2234 BGN
27 Jan 2024	1 BGN = 4.4754 MOP	1 MOP = 0.2234 BGN
28 Jan 2024	1 BGN = 4.4717 MOP	1 MOP = 0.2236 BGN
29 Jan 2024	1 BGN = 4.4532 MOP	1 MOP = 0.2246 BGN
30 Jan 2024	1 BGN = 4.4626 MOP	1 MOP = 0.2241 BGN
31 Jan 2024	1 BGN = 4.4617 MOP	1 MOP = 0.2241 BGN

Feb 2024

Date	BGN-MOP	MOP-BGN
01 Feb 2024	1 BGN = 4.4487 MOP	1 MOP = 0.2248 BGN
02 Feb 2024	1 BGN = 4.4848 MOP	1 MOP = 0.223 BGN
03 Feb 2024	1 BGN = 4.4512 MOP	1 MOP = 0.2247 BGN
04 Feb 2024	1 BGN = 4.447 MOP	1 MOP = 0.2249 BGN
05 Feb 2024	1 BGN = 4.4317 MOP	1 MOP = 0.2256 BGN
06 Feb 2024	1 BGN = 4.425 MOP	1 MOP = 0.226 BGN
07 Feb 2024	1 BGN = 4.4361 MOP	1 MOP = 0.2254 BGN
08 Feb 2024	1 BGN = 4.4341 MOP	1 MOP = 0.2255 BGN
09 Feb 2024	1 BGN = 4.4391 MOP	1 MOP = 0.2253 BGN
10 Feb 2024	1 BGN = 4.4363 MOP	1 MOP = 0.2254 BGN
11 Feb 2024	1 BGN = 4.4334 MOP	1 MOP = 0.2256 BGN
12 Feb 2024	1 BGN = 4.436 MOP	1 MOP = 0.2254 BGN
13 Feb 2024	1 BGN = 4.4367 MOP	1 MOP = 0.2254 BGN
14 Feb 2024	1 BGN = 4.4117 MOP	1 MOP = 0.2267 BGN
15 Feb 2024	1 BGN = 4.4199 MOP	1 MOP = 0.2263 BGN
16 Feb 2024	1 BGN = 4.4412 MOP	1 MOP = 0.2252 BGN
17 Feb 2024	1 BGN = 4.4412 MOP	1 MOP = 0.2252 BGN
18 Feb 2024	1 BGN = 4.4336 MOP	1 MOP = 0.2256 BGN
19 Feb 2024	1 BGN = 4.4389 MOP	1 MOP = 0.2253 BGN
20 Feb 2024	1 BGN = 4.4499 MOP	1 MOP = 0.2247 BGN
21 Feb 2024	1 BGN = 4.4484 MOP	1 MOP = 0.2248 BGN
22 Feb 2024	1 BGN = 4.4753 MOP	1 MOP = 0.2234 BGN
23 Feb 2024	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
24 Feb 2024	1 BGN = 4.4609 MOP	1 MOP = 0.2242 BGN
25 Feb 2024	1 BGN = 4.4528 MOP	1 MOP = 0.2246 BGN
26 Feb 2024	1 BGN = 4.4689 MOP	1 MOP = 0.2238 BGN
27 Feb 2024	1 BGN = 4.4744 MOP	1 MOP = 0.2235 BGN
28 Feb 2024	1 BGN = 4.4535 MOP	1 MOP = 0.2245 BGN
29 Feb 2024	1 BGN = 4.4658 MOP	1 MOP = 0.2239 BGN

Mar 2024

Date	BGN-MOP	MOP-BGN
01 Mar 2024	1 BGN = 4.4618 MOP	1 MOP = 0.2241 BGN
02 Mar 2024	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
03 Mar 2024	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
04 Mar 2024	1 BGN = 4.4738 MOP	1 MOP = 0.2235 BGN
05 Mar 2024	1 BGN = 4.474 MOP	1 MOP = 0.2235 BGN
06 Mar 2024	1 BGN = 4.4803 MOP	1 MOP = 0.2232 BGN
07 Mar 2024	1 BGN = 4.4884 MOP	1 MOP = 0.2228 BGN
08 Mar 2024	1 BGN = 4.503 MOP	1 MOP = 0.2221 BGN
09 Mar 2024	1 BGN = 4.5037 MOP	1 MOP = 0.222 BGN
10 Mar 2024	1 BGN = 4.4961 MOP	1 MOP = 0.2224 BGN
11 Mar 2024	1 BGN = 4.5069 MOP	1 MOP = 0.2219 BGN
12 Mar 2024	1 BGN = 4.5021 MOP	1 MOP = 0.2221 BGN
13 Mar 2024	1 BGN = 4.5137 MOP	1 MOP = 0.2215 BGN
14 Mar 2024	1 BGN = 4.5073 MOP	1 MOP = 0.2219 BGN
15 Mar 2024	1 BGN = 4.4855 MOP	1 MOP = 0.2229 BGN
16 Mar 2024	1 BGN = 4.4876 MOP	1 MOP = 0.2228 BGN
17 Mar 2024	1 BGN = 4.4821 MOP	1 MOP = 0.2231 BGN
18 Mar 2024	1 BGN = 4.4845 MOP	1 MOP = 0.223 BGN
19 Mar 2024	1 BGN = 4.4668 MOP	1 MOP = 0.2239 BGN
20 Mar 2024	1 BGN = 4.4671 MOP	1 MOP = 0.2239 BGN
21 Mar 2024	1 BGN = 4.495 MOP	1 MOP = 0.2225 BGN
22 Mar 2024	1 BGN = 4.456 MOP	1 MOP = 0.2244 BGN
23 Mar 2024	1 BGN = 4.4548 MOP	1 MOP = 0.2245 BGN
24 Mar 2024	1 BGN = 4.4269 MOP	1 MOP = 0.2259 BGN
25 Mar 2024	1 BGN = 4.4611 MOP	1 MOP = 0.2242 BGN
26 Mar 2024	1 BGN = 4.476 MOP	1 MOP = 0.2234 BGN
27 Mar 2024	1 BGN = 4.4619 MOP	1 MOP = 0.2241 BGN
28 Mar 2024	1 BGN = 4.4579 MOP	1 MOP = 0.2243 BGN
29 Mar 2024	1 BGN = 4.4434 MOP	1 MOP = 0.2251 BGN
30 Mar 2024	1 BGN = 4.4405 MOP	1 MOP = 0.2252 BGN
31 Mar 2024	1 BGN = 4.4417 MOP	1 MOP = 0.2251 BGN

Apr 2024

Date	BGN-MOP	MOP-BGN
01 Apr 2024	1 BGN = 4.4449 MOP	1 MOP = 0.225 BGN
02 Apr 2024	1 BGN = 4.4286 MOP	1 MOP = 0.2258 BGN
03 Apr 2024	1 BGN = 4.4438 MOP	1 MOP = 0.225 BGN
04 Apr 2024	1 BGN = 4.473 MOP	1 MOP = 0.2236 BGN
05 Apr 2024	1 BGN = 4.467 MOP	1 MOP = 0.2239 BGN
06 Apr 2024	1 BGN = 4.4671 MOP	1 MOP = 0.2239 BGN
07 Apr 2024	1 BGN = 4.4608 MOP	1 MOP = 0.2242 BGN
08 Apr 2024	1 BGN = 4.4696 MOP	1 MOP = 0.2237 BGN
09 Apr 2024	1 BGN = 4.4823 MOP	1 MOP = 0.2231 BGN
10 Apr 2024	1 BGN = 4.4819 MOP	1 MOP = 0.2231 BGN
11 Apr 2024	1 BGN = 4.4298 MOP	1 MOP = 0.2257 BGN
12 Apr 2024	1 BGN = 4.3978 MOP	1 MOP = 0.2274 BGN
13 Apr 2024	1 BGN = 4.3902 MOP	1 MOP = 0.2278 BGN
14 Apr 2024	1 BGN = 4.3837 MOP	1 MOP = 0.2281 BGN
15 Apr 2024	1 BGN = 4.3923 MOP	1 MOP = 0.2277 BGN
16 Apr 2024	1 BGN = 4.3826 MOP	1 MOP = 0.2282 BGN
17 Apr 2024	1 BGN = 4.3873 MOP	1 MOP = 0.2279 BGN
18 Apr 2024	1 BGN = 4.3996 MOP	1 MOP = 0.2273 BGN
19 Apr 2024	1 BGN = 4.3888 MOP	1 MOP = 0.2279 BGN
20 Apr 2024	1 BGN = 4.3921 MOP	1 MOP = 0.2277 BGN
21 Apr 2024	1 BGN = 4.3834 MOP	1 MOP = 0.2281 BGN
22 Apr 2024	1 BGN = 4.3987 MOP	1 MOP = 0.2273 BGN
23 Apr 2024	1 BGN = 4.3992 MOP	1 MOP = 0.2273 BGN
24 Apr 2024	1 BGN = 4.4111 MOP	1 MOP = 0.2267 BGN
25 Apr 2024	1 BGN = 4.419 MOP	1 MOP = 0.2263 BGN
26 Apr 2024	1 BGN = 4.4198 MOP	1 MOP = 0.2263 BGN
27 Apr 2024	1 BGN = 4.4231 MOP	1 MOP = 0.2261 BGN
28 Apr 2024	1 BGN = 4.4217 MOP	1 MOP = 0.2262 BGN
29 Apr 2024	1 BGN = 4.4169 MOP	1 MOP = 0.2264 BGN
30 Apr 2024	1 BGN = 4.4194 MOP	1 MOP = 0.2263 BGN

May 2024

Date	BGN-MOP	MOP-BGN
01 May 2024	1 BGN = 4.3949 MOP	1 MOP = 0.2275 BGN
02 May 2024	1 BGN = 4.4072 MOP	1 MOP = 0.2269 BGN
03 May 2024	1 BGN = 4.4191 MOP	1 MOP = 0.2263 BGN
04 May 2024	1 BGN = 4.4169 MOP	1 MOP = 0.2264 BGN
05 May 2024	1 BGN = 4.4169 MOP	1 MOP = 0.2264 BGN
06 May 2024	1 BGN = 4.4339 MOP	1 MOP = 0.2255 BGN
07 May 2024	1 BGN = 4.4349 MOP	1 MOP = 0.2255 BGN
08 May 2024	1 BGN = 4.4252 MOP	1 MOP = 0.226 BGN
09 May 2024	1 BGN = 4.4176 MOP	1 MOP = 0.2264 BGN
10 May 2024	1 BGN = 4.4354 MOP	1 MOP = 0.2255 BGN
11 May 2024	1 BGN = 4.4332 MOP	1 MOP = 0.2256 BGN
12 May 2024	1 BGN = 4.4295 MOP	1 MOP = 0.2258 BGN
13 May 2024	1 BGN = 4.436 MOP	1 MOP = 0.2254 BGN
14 May 2024	1 BGN = 4.4395 MOP	1 MOP = 0.2253 BGN
15 May 2024	1 BGN = 4.4516 MOP	1 MOP = 0.2246 BGN
16 May 2024	1 BGN = 4.4671 MOP	1 MOP = 0.2239 BGN
17 May 2024	1 BGN = 4.4544 MOP	1 MOP = 0.2245 BGN
18 May 2024	1 BGN = 4.4443 MOP	1 MOP = 0.225 BGN
19 May 2024	1 BGN = 4.444 MOP	1 MOP = 0.225 BGN
20 May 2024	1 BGN = 4.4695 MOP	1 MOP = 0.2237 BGN
21 May 2024	1 BGN = 4.4661 MOP	1 MOP = 0.2239 BGN
22 May 2024	1 BGN = 4.4608 MOP	1 MOP = 0.2242 BGN
23 May 2024	1 BGN = 4.4597 MOP	1 MOP = 0.2242 BGN
24 May 2024	1 BGN = 4.4614 MOP	1 MOP = 0.2241 BGN
25 May 2024	1 BGN = 4.4606 MOP	1 MOP = 0.2242 BGN
26 May 2024	1 BGN = 4.4521 MOP	1 MOP = 0.2246 BGN
27 May 2024	1 BGN = 4.4689 MOP	1 MOP = 0.2238 BGN
28 May 2024	1 BGN = 4.4713 MOP	1 MOP = 0.2236 BGN
29 May 2024	1 BGN = 4.4664 MOP	1 MOP = 0.2239 BGN
30 May 2024	1 BGN = 4.4537 MOP	1 MOP = 0.2245 BGN
31 May 2024	1 BGN = 4.4669 MOP	1 MOP = 0.2239 BGN

Jun 2024

Date	BGN-MOP	MOP-BGN
01 Jun 2024	1 BGN = 4.4617 MOP	1 MOP = 0.2241 BGN
02 Jun 2024	1 BGN = 4.4617 MOP	1 MOP = 0.2241 BGN
03 Jun 2024	1 BGN = 4.4593 MOP	1 MOP = 0.2242 BGN
04 Jun 2024	1 BGN = 4.4728 MOP	1 MOP = 0.2236 BGN
05 Jun 2024	1 BGN = 4.4756 MOP	1 MOP = 0.2234 BGN
06 Jun 2024	1 BGN = 4.4744 MOP	1 MOP = 0.2235 BGN
07 Jun 2024	1 BGN = 4.4791 MOP	1 MOP = 0.2233 BGN
08 Jun 2024	1 BGN = 4.4782 MOP	1 MOP = 0.2233 BGN
09 Jun 2024	1 BGN = 4.4726 MOP	1 MOP = 0.2236 BGN
10 Jun 2024	1 BGN = 4.4167 MOP	1 MOP = 0.2264 BGN
11 Jun 2024	1 BGN = 4.4234 MOP	1 MOP = 0.2261 BGN
12 Jun 2024	1 BGN = 4.4255 MOP	1 MOP = 0.226 BGN
13 Jun 2024	1 BGN = 4.4444 MOP	1 MOP = 0.225 BGN
14 Jun 2024	1 BGN = 4.4018 MOP	1 MOP = 0.2272 BGN
15 Jun 2024	1 BGN = 4.4009 MOP	1 MOP = 0.2272 BGN
16 Jun 2024	1 BGN = 4.3897 MOP	1 MOP = 0.2278 BGN
17 Jun 2024	1 BGN = 4.4039 MOP	1 MOP = 0.2271 BGN
18 Jun 2024	1 BGN = 4.4059 MOP	1 MOP = 0.227 BGN
19 Jun 2024	1 BGN = 4.4198 MOP	1 MOP = 0.2263 BGN
20 Jun 2024	1 BGN = 4.4096 MOP	1 MOP = 0.2268 BGN
21 Jun 2024	1 BGN = 4.3908 MOP	1 MOP = 0.2277 BGN
22 Jun 2024	1 BGN = 4.3893 MOP	1 MOP = 0.2278 BGN
23 Jun 2024	1 BGN = 4.3841 MOP	1 MOP = 0.2281 BGN
24 Jun 2024	1 BGN = 4.4126 MOP	1 MOP = 0.2266 BGN
25 Jun 2024	1 BGN = 4.4115 MOP	1 MOP = 0.2267 BGN
26 Jun 2024	1 BGN = 4.3956 MOP	1 MOP = 0.2275 BGN
27 Jun 2024	1 BGN = 4.4021 MOP	1 MOP = 0.2272 BGN
28 Jun 2024	1 BGN = 4.4017 MOP	1 MOP = 0.2272 BGN
29 Jun 2024	1 BGN = 4.4086 MOP	1 MOP = 0.2268 BGN
30 Jun 2024	1 BGN = 4.4009 MOP	1 MOP = 0.2272 BGN

Jul 2024

Date	BGN-MOP	MOP-BGN
01 Jul 2024	1 BGN = 4.4269 MOP	1 MOP = 0.2259 BGN
02 Jul 2024	1 BGN = 4.4097 MOP	1 MOP = 0.2268 BGN
03 Jul 2024	1 BGN = 4.4257 MOP	1 MOP = 0.226 BGN
04 Jul 2024	1 BGN = 4.4427 MOP	1 MOP = 0.2251 BGN
05 Jul 2024	1 BGN = 4.4534 MOP	1 MOP = 0.2245 BGN
06 Jul 2024	1 BGN = 4.4526 MOP	1 MOP = 0.2246 BGN
07 Jul 2024	1 BGN = 4.4414 MOP	1 MOP = 0.2252 BGN
08 Jul 2024	1 BGN = 4.4542 MOP	1 MOP = 0.2245 BGN
09 Jul 2024	1 BGN = 4.4549 MOP	1 MOP = 0.2245 BGN
10 Jul 2024	1 BGN = 4.4514 MOP	1 MOP = 0.2246 BGN
11 Jul 2024	1 BGN = 4.4595 MOP	1 MOP = 0.2242 BGN
12 Jul 2024	1 BGN = 4.4768 MOP	1 MOP = 0.2234 BGN
13 Jul 2024	1 BGN = 4.4849 MOP	1 MOP = 0.223 BGN
14 Jul 2024	1 BGN = 4.4728 MOP	1 MOP = 0.2236 BGN
15 Jul 2024	1 BGN = 4.4847 MOP	1 MOP = 0.223 BGN
16 Jul 2024	1 BGN = 4.4821 MOP	1 MOP = 0.2231 BGN
17 Jul 2024	1 BGN = 4.4958 MOP	1 MOP = 0.2224 BGN
18 Jul 2024	1 BGN = 4.4995 MOP	1 MOP = 0.2222 BGN
19 Jul 2024	1 BGN = 4.4763 MOP	1 MOP = 0.2234 BGN
20 Jul 2024	1 BGN = 4.4704 MOP	1 MOP = 0.2237 BGN
21 Jul 2024	1 BGN = 4.469 MOP	1 MOP = 0.2238 BGN
22 Jul 2024	1 BGN = 4.4775 MOP	1 MOP = 0.2233 BGN
23 Jul 2024	1 BGN = 4.4692 MOP	1 MOP = 0.2238 BGN
24 Jul 2024	1 BGN = 4.4628 MOP	1 MOP = 0.2241 BGN
25 Jul 2024	1 BGN = 4.4586 MOP	1 MOP = 0.2243 BGN
26 Jul 2024	1 BGN = 4.4623 MOP	1 MOP = 0.2241 BGN
27 Jul 2024	1 BGN = 4.4633 MOP	1 MOP = 0.2241 BGN
28 Jul 2024	1 BGN = 4.4605 MOP	1 MOP = 0.2242 BGN
29 Jul 2024	1 BGN = 4.4572 MOP	1 MOP = 0.2244 BGN
30 Jul 2024	1 BGN = 4.4579 MOP	1 MOP = 0.2243 BGN
31 Jul 2024	1 BGN = 4.456 MOP	1 MOP = 0.2244 BGN

Aug 2024

Date	BGN-MOP	MOP-BGN
01 Aug 2024	1 BGN = 4.4374 MOP	1 MOP = 0.2254 BGN
02 Aug 2024	1 BGN = 4.4497 MOP	1 MOP = 0.2247 BGN
03 Aug 2024	1 BGN = 4.4514 MOP	1 MOP = 0.2246 BGN
04 Aug 2024	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
05 Aug 2024	1 BGN = 4.4879 MOP	1 MOP = 0.2228 BGN
06 Aug 2024	1 BGN = 4.481 MOP	1 MOP = 0.2232 BGN
07 Aug 2024	1 BGN = 4.4835 MOP	1 MOP = 0.223 BGN
08 Aug 2024	1 BGN = 4.4859 MOP	1 MOP = 0.2229 BGN
09 Aug 2024	1 BGN = 4.4868 MOP	1 MOP = 0.2229 BGN
10 Aug 2024	1 BGN = 4.483 MOP	1 MOP = 0.2231 BGN
11 Aug 2024	1 BGN = 4.4771 MOP	1 MOP = 0.2234 BGN
12 Aug 2024	1 BGN = 4.4863 MOP	1 MOP = 0.2229 BGN
13 Aug 2024	1 BGN = 4.4807 MOP	1 MOP = 0.2232 BGN
14 Aug 2024	1 BGN = 4.5212 MOP	1 MOP = 0.2212 BGN
15 Aug 2024	1 BGN = 4.5181 MOP	1 MOP = 0.2213 BGN
16 Aug 2024	1 BGN = 4.5132 MOP	1 MOP = 0.2216 BGN
17 Aug 2024	1 BGN = 4.5109 MOP	1 MOP = 0.2217 BGN
18 Aug 2024	1 BGN = 4.5109 MOP	1 MOP = 0.2217 BGN
19 Aug 2024	1 BGN = 4.5325 MOP	1 MOP = 0.2206 BGN
20 Aug 2024	1 BGN = 4.5439 MOP	1 MOP = 0.2201 BGN
21 Aug 2024	1 BGN = 4.5686 MOP	1 MOP = 0.2189 BGN
22 Aug 2024	1 BGN = 4.5766 MOP	1 MOP = 0.2185 BGN
23 Aug 2024	1 BGN = 4.5688 MOP	1 MOP = 0.2189 BGN
24 Aug 2024	1 BGN = 4.5679 MOP	1 MOP = 0.2189 BGN
25 Aug 2024	1 BGN = 4.5615 MOP	1 MOP = 0.2192 BGN
26 Aug 2024	1 BGN = 4.5883 MOP	1 MOP = 0.2179 BGN
27 Aug 2024	1 BGN = 4.5882 MOP	1 MOP = 0.218 BGN
28 Aug 2024	1 BGN = 4.573 MOP	1 MOP = 0.2187 BGN
29 Aug 2024	1 BGN = 4.558 MOP	1 MOP = 0.2194 BGN
30 Aug 2024	1 BGN = 4.5503 MOP	1 MOP = 0.2198 BGN
31 Aug 2024	1 BGN = 4.5378 MOP	1 MOP = 0.2204 BGN

Sep 2024

Date	BGN-MOP	MOP-BGN
01 Sep 2024	1 BGN = 4.5467 MOP	1 MOP = 0.2199 BGN
02 Sep 2024	1 BGN = 4.5436 MOP	1 MOP = 0.2201 BGN
03 Sep 2024	1 BGN = 4.5317 MOP	1 MOP = 0.2207 BGN
04 Sep 2024	1 BGN = 4.5424 MOP	1 MOP = 0.2202 BGN
05 Sep 2024	1 BGN = 4.5537 MOP	1 MOP = 0.2196 BGN
06 Sep 2024	1 BGN = 4.557 MOP	1 MOP = 0.2194 BGN
07 Sep 2024	1 BGN = 4.5584 MOP	1 MOP = 0.2194 BGN
08 Sep 2024	1 BGN = 4.5586 MOP	1 MOP = 0.2194 BGN
09 Sep 2024	1 BGN = 4.5364 MOP	1 MOP = 0.2204 BGN
10 Sep 2024	1 BGN = 4.5321 MOP	1 MOP = 0.2206 BGN
11 Sep 2024	1 BGN = 4.5365 MOP	1 MOP = 0.2204 BGN
12 Sep 2024	1 BGN = 4.5297 MOP	1 MOP = 0.2208 BGN
13 Sep 2024	1 BGN = 4.5521 MOP	1 MOP = 0.2197 BGN
14 Sep 2024	1 BGN = 4.549 MOP	1 MOP = 0.2198 BGN
15 Sep 2024	1 BGN = 4.552 MOP	1 MOP = 0.2197 BGN
16 Sep 2024	1 BGN = 4.567 MOP	1 MOP = 0.219 BGN
17 Sep 2024	1 BGN = 4.571 MOP	1 MOP = 0.2188 BGN
18 Sep 2024	1 BGN = 4.5684 MOP	1 MOP = 0.2189 BGN
19 Sep 2024	1 BGN = 4.5657 MOP	1 MOP = 0.219 BGN
20 Sep 2024	1 BGN = 4.5699 MOP	1 MOP = 0.2188 BGN
21 Sep 2024	1 BGN = 4.5797 MOP	1 MOP = 0.2184 BGN
22 Sep 2024	1 BGN = 4.5799 MOP	1 MOP = 0.2183 BGN
23 Sep 2024	1 BGN = 4.5525 MOP	1 MOP = 0.2197 BGN
24 Sep 2024	1 BGN = 4.5651 MOP	1 MOP = 0.2191 BGN
25 Sep 2024	1 BGN = 4.5917 MOP	1 MOP = 0.2178 BGN
26 Sep 2024	1 BGN = 4.5717 MOP	1 MOP = 0.2187 BGN
27 Sep 2024	1 BGN = 4.5719 MOP	1 MOP = 0.2187 BGN
28 Sep 2024	1 BGN = 4.5723 MOP	1 MOP = 0.2187 BGN
29 Sep 2024	1 BGN = 4.5723 MOP	1 MOP = 0.2187 BGN
30 Sep 2024	1 BGN = 4.5765 MOP	1 MOP = 0.2185 BGN

Oct 2024

Date	BGN-MOP	MOP-BGN
01 Oct 2024	1 BGN = 4.5406 MOP	1 MOP = 0.2202 BGN
02 Oct 2024	1 BGN = 4.5228 MOP	1 MOP = 0.2211 BGN
03 Oct 2024	1 BGN = 4.5163 MOP	1 MOP = 0.2214 BGN
04 Oct 2024	1 BGN = 4.5079 MOP	1 MOP = 0.2218 BGN
05 Oct 2024	1 BGN = 4.5087 MOP	1 MOP = 0.2218 BGN
06 Oct 2024	1 BGN = 4.5033 MOP	1 MOP = 0.2221 BGN
07 Oct 2024	1 BGN = 4.4852 MOP	1 MOP = 0.223 BGN
08 Oct 2024	1 BGN = 4.4992 MOP	1 MOP = 0.2223 BGN
09 Oct 2024	1 BGN = 4.4924 MOP	1 MOP = 0.2226 BGN
10 Oct 2024	1 BGN = 4.4719 MOP	1 MOP = 0.2236 BGN
11 Oct 2024	1 BGN = 4.4795 MOP	1 MOP = 0.2232 BGN
12 Oct 2024	1 BGN = 4.4756 MOP	1 MOP = 0.2234 BGN
13 Oct 2024	1 BGN = 4.484 MOP	1 MOP = 0.223 BGN
14 Oct 2024	1 BGN = 4.4682 MOP	1 MOP = 0.2238 BGN
15 Oct 2024	1 BGN = 4.4623 MOP	1 MOP = 0.2241 BGN
16 Oct 2024	1 BGN = 4.4567 MOP	1 MOP = 0.2244 BGN
17 Oct 2024	1 BGN = 4.4475 MOP	1 MOP = 0.2248 BGN
18 Oct 2024	1 BGN = 4.4392 MOP	1 MOP = 0.2253 BGN
19 Oct 2024	1 BGN = 4.4373 MOP	1 MOP = 0.2254 BGN
20 Oct 2024	1 BGN = 4.4373 MOP	1 MOP = 0.2254 BGN
21 Oct 2024	1 BGN = 4.445 MOP	1 MOP = 0.225 BGN
22 Oct 2024	1 BGN = 4.4326 MOP	1 MOP = 0.2256 BGN
23 Oct 2024	1 BGN = 4.4116 MOP	1 MOP = 0.2267 BGN
24 Oct 2024	1 BGN = 4.4204 MOP	1 MOP = 0.2262 BGN
25 Oct 2024	1 BGN = 4.4292 MOP	1 MOP = 0.2258 BGN
26 Oct 2024	1 BGN = 4.4286 MOP	1 MOP = 0.2258 BGN
27 Oct 2024	1 BGN = 4.4286 MOP	1 MOP = 0.2258 BGN
28 Oct 2024	1 BGN = 4.4284 MOP	1 MOP = 0.2258 BGN
29 Oct 2024	1 BGN = 4.4224 MOP	1 MOP = 0.2261 BGN
30 Oct 2024	1 BGN = 4.4313 MOP	1 MOP = 0.2257 BGN
31 Oct 2024	1 BGN = 4.4465 MOP	1 MOP = 0.2249 BGN

Nov 2024

Date	BGN-MOP	MOP-BGN
01 Nov 2024	1 BGN = 4.453 MOP	1 MOP = 0.2246 BGN
02 Nov 2024	1 BGN = 4.4421 MOP	1 MOP = 0.2251 BGN
03 Nov 2024	1 BGN = 4.4513 MOP	1 MOP = 0.2247 BGN
04 Nov 2024	1 BGN = 4.4663 MOP	1 MOP = 0.2239 BGN
05 Nov 2024	1 BGN = 4.4594 MOP	1 MOP = 0.2242 BGN
06 Nov 2024	1 BGN = 4.378 MOP	1 MOP = 0.2284 BGN
07 Nov 2024	1 BGN = 4.4032 MOP	1 MOP = 0.2271 BGN
08 Nov 2024	1 BGN = 4.4176 MOP	1 MOP = 0.2264 BGN
09 Nov 2024	1 BGN = 4.4136 MOP	1 MOP = 0.2266 BGN
10 Nov 2024	1 BGN = 4.4142 MOP	1 MOP = 0.2265 BGN
11 Nov 2024	1 BGN = 4.3665 MOP	1 MOP = 0.229 BGN
12 Nov 2024	1 BGN = 4.3536 MOP	1 MOP = 0.2297 BGN
13 Nov 2024	1 BGN = 4.3545 MOP	1 MOP = 0.2296 BGN
14 Nov 2024	1 BGN = 4.3168 MOP	1 MOP = 0.2317 BGN
15 Nov 2024	1 BGN = 4.3373 MOP	1 MOP = 0.2306 BGN
16 Nov 2024	1 BGN = 4.3298 MOP	1 MOP = 0.231 BGN
17 Nov 2024	1 BGN = 4.3298 MOP	1 MOP = 0.231 BGN
18 Nov 2024	1 BGN = 4.3283 MOP	1 MOP = 0.231 BGN
19 Nov 2024	1 BGN = 4.3311 MOP	1 MOP = 0.2309 BGN
20 Nov 2024	1 BGN = 4.3268 MOP	1 MOP = 0.2311 BGN
21 Nov 2024	1 BGN = 4.3148 MOP	1 MOP = 0.2318 BGN
22 Nov 2024	1 BGN = 4.2728 MOP	1 MOP = 0.234 BGN
23 Nov 2024	1 BGN = 4.2702 MOP	1 MOP = 0.2342 BGN
24 Nov 2024	1 BGN = 4.2709 MOP	1 MOP = 0.2341 BGN
25 Nov 2024	1 BGN = 4.2973 MOP	1 MOP = 0.2327 BGN
26 Nov 2024	1 BGN = 4.3056 MOP	1 MOP = 0.2323 BGN
27 Nov 2024	1 BGN = 4.3128 MOP	1 MOP = 0.2319 BGN
28 Nov 2024	1 BGN = 4.3236 MOP	1 MOP = 0.2313 BGN
29 Nov 2024	1 BGN = 4.3314 MOP	1 MOP = 0.2309 BGN
30 Nov 2024	1 BGN = 4.3299 MOP	1 MOP = 0.2309 BGN

Dec 2024

Date	BGN-MOP	MOP-BGN
01 Dec 2024	1 BGN = 4.3299 MOP	1 MOP = 0.2309 BGN
02 Dec 2024	1 BGN = 4.3129 MOP	1 MOP = 0.2319 BGN
03 Dec 2024	1 BGN = 4.314 MOP	1 MOP = 0.2318 BGN
04 Dec 2024	1 BGN = 4.3115 MOP	1 MOP = 0.2319 BGN
05 Dec 2024	1 BGN = 4.3185 MOP	1 MOP = 0.2316 BGN
06 Dec 2024	1 BGN = 4.3378 MOP	1 MOP = 0.2305 BGN
07 Dec 2024	1 BGN = 4.3376 MOP	1 MOP = 0.2305 BGN
08 Dec 2024	1 BGN = 4.3379 MOP	1 MOP = 0.2305 BGN
09 Dec 2024	1 BGN = 4.3281 MOP	1 MOP = 0.231 BGN
10 Dec 2024	1 BGN = 4.3174 MOP	1 MOP = 0.2316 BGN
11 Dec 2024	1 BGN = 4.292 MOP	1 MOP = 0.233 BGN
12 Dec 2024	1 BGN = 4.3075 MOP	1 MOP = 0.2322 BGN
13 Dec 2024	1 BGN = 4.2956 MOP	1 MOP = 0.2328 BGN
14 Dec 2024	1 BGN = 4.295 MOP	1 MOP = 0.2328 BGN
15 Dec 2024	1 BGN = 4.295 MOP	1 MOP = 0.2328 BGN
16 Dec 2024	1 BGN = 4.2912 MOP	1 MOP = 0.233 BGN
17 Dec 2024	1 BGN = 4.2967 MOP	1 MOP = 0.2327 BGN
18 Dec 2024	1 BGN = 4.3021 MOP	1 MOP = 0.2324 BGN
19 Dec 2024	1 BGN = 4.2581 MOP	1 MOP = 0.2348 BGN
20 Dec 2024	1 BGN = 4.2529 MOP	1 MOP = 0.2351 BGN
21 Dec 2024	1 BGN = 4.254 MOP	1 MOP = 0.2351 BGN
22 Dec 2024	1 BGN = 4.2522 MOP	1 MOP = 0.2352 BGN

BGN-MOP and MOP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News