currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-MKD and MKD-BGN exchange rates - 2025

BGN-MKD and MKD-BGN exchange rates - 2025

BGN-MKD and MKD-BGN exchange rates

Check below the exchange rates for BGN-MKD and MKD-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 31.4704 MKD
1 MKD = 0.0318 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-MKDMKD-BGN
01 Jan 2025 1 BGN = 31.4293 MKD 1 MKD = 0.0318 BGN
02 Jan 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
03 Jan 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
04 Jan 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
05 Jan 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
06 Jan 2025 1 BGN = 31.4955 MKD 1 MKD = 0.0318 BGN
07 Jan 2025 1 BGN = 31.5082 MKD 1 MKD = 0.0317 BGN
08 Jan 2025 1 BGN = 31.5749 MKD 1 MKD = 0.0317 BGN
09 Jan 2025 1 BGN = 31.4524 MKD 1 MKD = 0.0318 BGN
10 Jan 2025 1 BGN = 31.4614 MKD 1 MKD = 0.0318 BGN
11 Jan 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
12 Jan 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
13 Jan 2025 1 BGN = 31.481 MKD 1 MKD = 0.0318 BGN
14 Jan 2025 1 BGN = 31.4657 MKD 1 MKD = 0.0318 BGN
15 Jan 2025 1 BGN = 31.4235 MKD 1 MKD = 0.0318 BGN
16 Jan 2025 1 BGN = 31.4642 MKD 1 MKD = 0.0318 BGN
17 Jan 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
18 Jan 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
19 Jan 2025 1 BGN = 31.3533 MKD 1 MKD = 0.0319 BGN
20 Jan 2025 1 BGN = 31.3586 MKD 1 MKD = 0.0319 BGN
21 Jan 2025 1 BGN = 31.4717 MKD 1 MKD = 0.0318 BGN
22 Jan 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
23 Jan 2025 1 BGN = 31.4892 MKD 1 MKD = 0.0318 BGN
24 Jan 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
25 Jan 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
26 Jan 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
27 Jan 2025 1 BGN = 31.4258 MKD 1 MKD = 0.0318 BGN
28 Jan 2025 1 BGN = 31.4351 MKD 1 MKD = 0.0318 BGN
29 Jan 2025 1 BGN = 31.4777 MKD 1 MKD = 0.0318 BGN
30 Jan 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
31 Jan 2025 1 BGN = 31.4597 MKD 1 MKD = 0.0318 BGN

Feb 2025

DateBGN-MKDMKD-BGN
01 Feb 2025 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 Feb 2025 1 BGN = 31.4626 MKD 1 MKD = 0.0318 BGN
03 Feb 2025 1 BGN = 31.444 MKD 1 MKD = 0.0318 BGN
04 Feb 2025 1 BGN = 31.4622 MKD 1 MKD = 0.0318 BGN
05 Feb 2025 1 BGN = 31.4635 MKD 1 MKD = 0.0318 BGN
06 Feb 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
07 Feb 2025 1 BGN = 31.4568 MKD 1 MKD = 0.0318 BGN
08 Feb 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 Feb 2025 1 BGN = 31.5104 MKD 1 MKD = 0.0317 BGN
10 Feb 2025 1 BGN = 31.4936 MKD 1 MKD = 0.0318 BGN
11 Feb 2025 1 BGN = 31.4497 MKD 1 MKD = 0.0318 BGN
12 Feb 2025 1 BGN = 31.431 MKD 1 MKD = 0.0318 BGN
13 Feb 2025 1 BGN = 31.5208 MKD 1 MKD = 0.0317 BGN
14 Feb 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
15 Feb 2025 1 BGN = 31.4405 MKD 1 MKD = 0.0318 BGN
16 Feb 2025 1 BGN = 31.4419 MKD 1 MKD = 0.0318 BGN
17 Feb 2025 1 BGN = 31.4644 MKD 1 MKD = 0.0318 BGN
18 Feb 2025 1 BGN = 31.4883 MKD 1 MKD = 0.0318 BGN
19 Feb 2025 1 BGN = 31.4649 MKD 1 MKD = 0.0318 BGN
20 Feb 2025 1 BGN = 31.4484 MKD 1 MKD = 0.0318 BGN
21 Feb 2025 1 BGN = 31.4968 MKD 1 MKD = 0.0317 BGN
22 Feb 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 Feb 2025 1 BGN = 31.4214 MKD 1 MKD = 0.0318 BGN
24 Feb 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
25 Feb 2025 1 BGN = 31.4104 MKD 1 MKD = 0.0318 BGN
26 Feb 2025 1 BGN = 31.4339 MKD 1 MKD = 0.0318 BGN
27 Feb 2025 1 BGN = 31.4353 MKD 1 MKD = 0.0318 BGN
28 Feb 2025 1 BGN = 31.2279 MKD 1 MKD = 0.032 BGN

Mar 2025

DateBGN-MKDMKD-BGN
01 Mar 2025 1 BGN = 31.4455 MKD 1 MKD = 0.0318 BGN
02 Mar 2025 1 BGN = 31.3099 MKD 1 MKD = 0.0319 BGN
03 Mar 2025 1 BGN = 31.5859 MKD 1 MKD = 0.0317 BGN
04 Mar 2025 1 BGN = 31.3963 MKD 1 MKD = 0.0319 BGN
05 Mar 2025 1 BGN = 31.4951 MKD 1 MKD = 0.0318 BGN
06 Mar 2025 1 BGN = 31.4629 MKD 1 MKD = 0.0318 BGN
07 Mar 2025 1 BGN = 31.491 MKD 1 MKD = 0.0318 BGN
08 Mar 2025 1 BGN = 31.402 MKD 1 MKD = 0.0318 BGN
09 Mar 2025 1 BGN = 31.4979 MKD 1 MKD = 0.0317 BGN
10 Mar 2025 1 BGN = 31.363 MKD 1 MKD = 0.0319 BGN
11 Mar 2025 1 BGN = 31.6132 MKD 1 MKD = 0.0316 BGN
12 Mar 2025 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
13 Mar 2025 1 BGN = 31.4464 MKD 1 MKD = 0.0318 BGN
14 Mar 2025 1 BGN = 31.4721 MKD 1 MKD = 0.0318 BGN
15 Mar 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
16 Mar 2025 1 BGN = 31.4861 MKD 1 MKD = 0.0318 BGN
17 Mar 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
18 Mar 2025 1 BGN = 31.536 MKD 1 MKD = 0.0317 BGN
19 Mar 2025 1 BGN = 31.3943 MKD 1 MKD = 0.0319 BGN
20 Mar 2025 1 BGN = 31.3089 MKD 1 MKD = 0.0319 BGN
21 Mar 2025 1 BGN = 31.4706 MKD 1 MKD = 0.0318 BGN
22 Mar 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 Mar 2025 1 BGN = 31.3771 MKD 1 MKD = 0.0319 BGN
24 Mar 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
25 Mar 2025 1 BGN = 31.4123 MKD 1 MKD = 0.0318 BGN
26 Mar 2025 1 BGN = 31.4801 MKD 1 MKD = 0.0318 BGN
27 Mar 2025 1 BGN = 31.4297 MKD 1 MKD = 0.0318 BGN
28 Mar 2025 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
29 Mar 2025 1 BGN = 31.7674 MKD 1 MKD = 0.0315 BGN
30 Mar 2025 1 BGN = 31.3554 MKD 1 MKD = 0.0319 BGN
31 Mar 2025 1 BGN = 31.4639 MKD 1 MKD = 0.0318 BGN

Apr 2025

DateBGN-MKDMKD-BGN
01 Apr 2025 1 BGN = 31.3972 MKD 1 MKD = 0.0318 BGN
02 Apr 2025 1 BGN = 31.4578 MKD 1 MKD = 0.0318 BGN
03 Apr 2025 1 BGN = 32.2744 MKD 1 MKD = 0.031 BGN
04 Apr 2025 1 BGN = 31.4116 MKD 1 MKD = 0.0318 BGN
05 Apr 2025 1 BGN = 31.4548 MKD 1 MKD = 0.0318 BGN
06 Apr 2025 1 BGN = 31.4224 MKD 1 MKD = 0.0318 BGN
07 Apr 2025 1 BGN = 31.5105 MKD 1 MKD = 0.0317 BGN
08 Apr 2025 1 BGN = 31.4212 MKD 1 MKD = 0.0318 BGN
09 Apr 2025 1 BGN = 31.461 MKD 1 MKD = 0.0318 BGN
10 Apr 2025 1 BGN = 31.5285 MKD 1 MKD = 0.0317 BGN
11 Apr 2025 1 BGN = 32.476 MKD 1 MKD = 0.0308 BGN
12 Apr 2025 1 BGN = 31.3745 MKD 1 MKD = 0.0319 BGN
13 Apr 2025 1 BGN = 31.4077 MKD 1 MKD = 0.0318 BGN
14 Apr 2025 1 BGN = 31.6134 MKD 1 MKD = 0.0316 BGN
15 Apr 2025 1 BGN = 31.4625 MKD 1 MKD = 0.0318 BGN
16 Apr 2025 1 BGN = 31.5894 MKD 1 MKD = 0.0317 BGN
17 Apr 2025 1 BGN = 31.4956 MKD 1 MKD = 0.0318 BGN
18 Apr 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
19 Apr 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
20 Apr 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
21 Apr 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
22 Apr 2025 1 BGN = 31.4787 MKD 1 MKD = 0.0318 BGN
23 Apr 2025 1 BGN = 31.4752 MKD 1 MKD = 0.0318 BGN
24 Apr 2025 1 BGN = 31.3871 MKD 1 MKD = 0.0319 BGN

BGN-MKD and MKD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats