currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-MKD and MKD-BGN exchange rates - 2024

BGN-MKD and MKD-BGN exchange rates - 2024

BGN-MKD and MKD-BGN exchange rates

Check below the exchange rates for BGN-MKD and MKD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 31.48 MKD
1 MKD = 0.0318 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-MKDMKD-BGN
01 Jan 2024 1 BGN = 31.4697 MKD 1 MKD = 0.0318 BGN
02 Jan 2024 1 BGN = 31.5372 MKD 1 MKD = 0.0317 BGN
03 Jan 2024 1 BGN = 31.5343 MKD 1 MKD = 0.0317 BGN
04 Jan 2024 1 BGN = 31.476 MKD 1 MKD = 0.0318 BGN
05 Jan 2024 1 BGN = 31.4665 MKD 1 MKD = 0.0318 BGN
06 Jan 2024 1 BGN = 31.4552 MKD 1 MKD = 0.0318 BGN
07 Jan 2024 1 BGN = 31.4132 MKD 1 MKD = 0.0318 BGN
08 Jan 2024 1 BGN = 31.4464 MKD 1 MKD = 0.0318 BGN
09 Jan 2024 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
10 Jan 2024 1 BGN = 31.4769 MKD 1 MKD = 0.0318 BGN
11 Jan 2024 1 BGN = 31.4436 MKD 1 MKD = 0.0318 BGN
12 Jan 2024 1 BGN = 31.4766 MKD 1 MKD = 0.0318 BGN
13 Jan 2024 1 BGN = 31.4183 MKD 1 MKD = 0.0318 BGN
14 Jan 2024 1 BGN = 31.4183 MKD 1 MKD = 0.0318 BGN
15 Jan 2024 1 BGN = 31.4597 MKD 1 MKD = 0.0318 BGN
16 Jan 2024 1 BGN = 31.483 MKD 1 MKD = 0.0318 BGN
17 Jan 2024 1 BGN = 31.5143 MKD 1 MKD = 0.0317 BGN
18 Jan 2024 1 BGN = 31.4752 MKD 1 MKD = 0.0318 BGN
19 Jan 2024 1 BGN = 31.4444 MKD 1 MKD = 0.0318 BGN
20 Jan 2024 1 BGN = 31.4552 MKD 1 MKD = 0.0318 BGN
21 Jan 2024 1 BGN = 31.3948 MKD 1 MKD = 0.0319 BGN
22 Jan 2024 1 BGN = 31.4729 MKD 1 MKD = 0.0318 BGN
23 Jan 2024 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
24 Jan 2024 1 BGN = 31.4475 MKD 1 MKD = 0.0318 BGN
25 Jan 2024 1 BGN = 31.455 MKD 1 MKD = 0.0318 BGN
26 Jan 2024 1 BGN = 31.5053 MKD 1 MKD = 0.0317 BGN
27 Jan 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
28 Jan 2024 1 BGN = 31.4807 MKD 1 MKD = 0.0318 BGN
29 Jan 2024 1 BGN = 31.5267 MKD 1 MKD = 0.0317 BGN
30 Jan 2024 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
31 Jan 2024 1 BGN = 31.4929 MKD 1 MKD = 0.0318 BGN

Feb 2024

DateBGN-MKDMKD-BGN
01 Feb 2024 1 BGN = 31.4816 MKD 1 MKD = 0.0318 BGN
02 Feb 2024 1 BGN = 31.4802 MKD 1 MKD = 0.0318 BGN
03 Feb 2024 1 BGN = 31.4984 MKD 1 MKD = 0.0317 BGN
04 Feb 2024 1 BGN = 31.4682 MKD 1 MKD = 0.0318 BGN
05 Feb 2024 1 BGN = 31.5307 MKD 1 MKD = 0.0317 BGN
06 Feb 2024 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
07 Feb 2024 1 BGN = 31.4832 MKD 1 MKD = 0.0318 BGN
08 Feb 2024 1 BGN = 31.4588 MKD 1 MKD = 0.0318 BGN
09 Feb 2024 1 BGN = 31.5302 MKD 1 MKD = 0.0317 BGN
10 Feb 2024 1 BGN = 31.5105 MKD 1 MKD = 0.0317 BGN
11 Feb 2024 1 BGN = 31.4897 MKD 1 MKD = 0.0318 BGN
12 Feb 2024 1 BGN = 31.4555 MKD 1 MKD = 0.0318 BGN
13 Feb 2024 1 BGN = 31.4583 MKD 1 MKD = 0.0318 BGN
14 Feb 2024 1 BGN = 31.5044 MKD 1 MKD = 0.0317 BGN
15 Feb 2024 1 BGN = 31.4838 MKD 1 MKD = 0.0318 BGN
16 Feb 2024 1 BGN = 31.5276 MKD 1 MKD = 0.0317 BGN
17 Feb 2024 1 BGN = 31.5325 MKD 1 MKD = 0.0317 BGN
18 Feb 2024 1 BGN = 31.4582 MKD 1 MKD = 0.0318 BGN
19 Feb 2024 1 BGN = 31.5151 MKD 1 MKD = 0.0317 BGN
20 Feb 2024 1 BGN = 31.5245 MKD 1 MKD = 0.0317 BGN
21 Feb 2024 1 BGN = 31.4732 MKD 1 MKD = 0.0318 BGN
22 Feb 2024 1 BGN = 31.5294 MKD 1 MKD = 0.0317 BGN
23 Feb 2024 1 BGN = 31.5022 MKD 1 MKD = 0.0317 BGN
24 Feb 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
25 Feb 2024 1 BGN = 31.4491 MKD 1 MKD = 0.0318 BGN
26 Feb 2024 1 BGN = 31.5048 MKD 1 MKD = 0.0317 BGN
27 Feb 2024 1 BGN = 31.5243 MKD 1 MKD = 0.0317 BGN
28 Feb 2024 1 BGN = 31.4881 MKD 1 MKD = 0.0318 BGN
29 Feb 2024 1 BGN = 31.5062 MKD 1 MKD = 0.0317 BGN

Mar 2024

DateBGN-MKDMKD-BGN
01 Mar 2024 1 BGN = 31.5218 MKD 1 MKD = 0.0317 BGN
02 Mar 2024 1 BGN = 31.5114 MKD 1 MKD = 0.0317 BGN
03 Mar 2024 1 BGN = 31.4526 MKD 1 MKD = 0.0318 BGN
04 Mar 2024 1 BGN = 31.5127 MKD 1 MKD = 0.0317 BGN
05 Mar 2024 1 BGN = 31.527 MKD 1 MKD = 0.0317 BGN
06 Mar 2024 1 BGN = 31.5015 MKD 1 MKD = 0.0317 BGN
07 Mar 2024 1 BGN = 31.4982 MKD 1 MKD = 0.0317 BGN
08 Mar 2024 1 BGN = 31.5023 MKD 1 MKD = 0.0317 BGN
09 Mar 2024 1 BGN = 31.5037 MKD 1 MKD = 0.0317 BGN
10 Mar 2024 1 BGN = 31.4531 MKD 1 MKD = 0.0318 BGN
11 Mar 2024 1 BGN = 31.5461 MKD 1 MKD = 0.0317 BGN
12 Mar 2024 1 BGN = 31.5576 MKD 1 MKD = 0.0317 BGN
13 Mar 2024 1 BGN = 31.5553 MKD 1 MKD = 0.0317 BGN
14 Mar 2024 1 BGN = 31.5012 MKD 1 MKD = 0.0317 BGN
15 Mar 2024 1 BGN = 31.4898 MKD 1 MKD = 0.0318 BGN
16 Mar 2024 1 BGN = 31.4526 MKD 1 MKD = 0.0318 BGN
17 Mar 2024 1 BGN = 31.4139 MKD 1 MKD = 0.0318 BGN
18 Mar 2024 1 BGN = 31.504 MKD 1 MKD = 0.0317 BGN
19 Mar 2024 1 BGN = 31.4671 MKD 1 MKD = 0.0318 BGN
20 Mar 2024 1 BGN = 31.4921 MKD 1 MKD = 0.0318 BGN
21 Mar 2024 1 BGN = 31.5327 MKD 1 MKD = 0.0317 BGN
22 Mar 2024 1 BGN = 31.434 MKD 1 MKD = 0.0318 BGN
23 Mar 2024 1 BGN = 31.4526 MKD 1 MKD = 0.0318 BGN
24 Mar 2024 1 BGN = 31.2558 MKD 1 MKD = 0.032 BGN
25 Mar 2024 1 BGN = 31.499 MKD 1 MKD = 0.0317 BGN
26 Mar 2024 1 BGN = 31.5153 MKD 1 MKD = 0.0317 BGN
27 Mar 2024 1 BGN = 31.4815 MKD 1 MKD = 0.0318 BGN
28 Mar 2024 1 BGN = 31.6019 MKD 1 MKD = 0.0316 BGN
29 Mar 2024 1 BGN = 31.4555 MKD 1 MKD = 0.0318 BGN
30 Mar 2024 1 BGN = 31.4651 MKD 1 MKD = 0.0318 BGN
31 Mar 2024 1 BGN = 31.4738 MKD 1 MKD = 0.0318 BGN

Apr 2024

DateBGN-MKDMKD-BGN
01 Apr 2024 1 BGN = 31.4969 MKD 1 MKD = 0.0317 BGN
02 Apr 2024 1 BGN = 31.4927 MKD 1 MKD = 0.0318 BGN
03 Apr 2024 1 BGN = 31.5131 MKD 1 MKD = 0.0317 BGN
04 Apr 2024 1 BGN = 31.4643 MKD 1 MKD = 0.0318 BGN
05 Apr 2024 1 BGN = 31.5061 MKD 1 MKD = 0.0317 BGN
06 Apr 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
07 Apr 2024 1 BGN = 31.462 MKD 1 MKD = 0.0318 BGN
08 Apr 2024 1 BGN = 31.489 MKD 1 MKD = 0.0318 BGN
09 Apr 2024 1 BGN = 31.5154 MKD 1 MKD = 0.0317 BGN
10 Apr 2024 1 BGN = 31.451 MKD 1 MKD = 0.0318 BGN
11 Apr 2024 1 BGN = 31.4836 MKD 1 MKD = 0.0318 BGN
12 Apr 2024 1 BGN = 31.4988 MKD 1 MKD = 0.0317 BGN
13 Apr 2024 1 BGN = 31.3832 MKD 1 MKD = 0.0319 BGN
14 Apr 2024 1 BGN = 31.3946 MKD 1 MKD = 0.0319 BGN
15 Apr 2024 1 BGN = 31.5148 MKD 1 MKD = 0.0317 BGN
16 Apr 2024 1 BGN = 31.4478 MKD 1 MKD = 0.0318 BGN
17 Apr 2024 1 BGN = 31.5035 MKD 1 MKD = 0.0317 BGN
18 Apr 2024 1 BGN = 31.494 MKD 1 MKD = 0.0318 BGN
19 Apr 2024 1 BGN = 31.4467 MKD 1 MKD = 0.0318 BGN
20 Apr 2024 1 BGN = 31.5037 MKD 1 MKD = 0.0317 BGN
21 Apr 2024 1 BGN = 31.4413 MKD 1 MKD = 0.0318 BGN
22 Apr 2024 1 BGN = 31.5189 MKD 1 MKD = 0.0317 BGN
23 Apr 2024 1 BGN = 31.5071 MKD 1 MKD = 0.0317 BGN
24 Apr 2024 1 BGN = 31.4809 MKD 1 MKD = 0.0318 BGN
25 Apr 2024 1 BGN = 31.4939 MKD 1 MKD = 0.0318 BGN
26 Apr 2024 1 BGN = 31.4826 MKD 1 MKD = 0.0318 BGN
27 Apr 2024 1 BGN = 31.4679 MKD 1 MKD = 0.0318 BGN
28 Apr 2024 1 BGN = 31.4584 MKD 1 MKD = 0.0318 BGN
29 Apr 2024 1 BGN = 31.4946 MKD 1 MKD = 0.0318 BGN
30 Apr 2024 1 BGN = 31.5036 MKD 1 MKD = 0.0317 BGN

May 2024

DateBGN-MKDMKD-BGN
01 May 2024 1 BGN = 31.4929 MKD 1 MKD = 0.0318 BGN
02 May 2024 1 BGN = 31.4968 MKD 1 MKD = 0.0317 BGN
03 May 2024 1 BGN = 31.4528 MKD 1 MKD = 0.0318 BGN
04 May 2024 1 BGN = 31.4381 MKD 1 MKD = 0.0318 BGN
05 May 2024 1 BGN = 31.4381 MKD 1 MKD = 0.0318 BGN
06 May 2024 1 BGN = 31.4729 MKD 1 MKD = 0.0318 BGN
07 May 2024 1 BGN = 31.4667 MKD 1 MKD = 0.0318 BGN
08 May 2024 1 BGN = 31.4996 MKD 1 MKD = 0.0317 BGN
09 May 2024 1 BGN = 31.5102 MKD 1 MKD = 0.0317 BGN
10 May 2024 1 BGN = 31.5006 MKD 1 MKD = 0.0317 BGN
11 May 2024 1 BGN = 31.485 MKD 1 MKD = 0.0318 BGN
12 May 2024 1 BGN = 31.4606 MKD 1 MKD = 0.0318 BGN
13 May 2024 1 BGN = 31.4673 MKD 1 MKD = 0.0318 BGN
14 May 2024 1 BGN = 31.4549 MKD 1 MKD = 0.0318 BGN
15 May 2024 1 BGN = 31.5124 MKD 1 MKD = 0.0317 BGN
16 May 2024 1 BGN = 31.4744 MKD 1 MKD = 0.0318 BGN
17 May 2024 1 BGN = 31.5065 MKD 1 MKD = 0.0317 BGN
18 May 2024 1 BGN = 31.4378 MKD 1 MKD = 0.0318 BGN
19 May 2024 1 BGN = 31.435 MKD 1 MKD = 0.0318 BGN
20 May 2024 1 BGN = 31.5 MKD 1 MKD = 0.0317 BGN
21 May 2024 1 BGN = 31.5064 MKD 1 MKD = 0.0317 BGN
22 May 2024 1 BGN = 31.5329 MKD 1 MKD = 0.0317 BGN
23 May 2024 1 BGN = 31.5013 MKD 1 MKD = 0.0317 BGN
24 May 2024 1 BGN = 31.5122 MKD 1 MKD = 0.0317 BGN
25 May 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
26 May 2024 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
27 May 2024 1 BGN = 31.4878 MKD 1 MKD = 0.0318 BGN
28 May 2024 1 BGN = 31.4818 MKD 1 MKD = 0.0318 BGN
29 May 2024 1 BGN = 31.4436 MKD 1 MKD = 0.0318 BGN
30 May 2024 1 BGN = 31.473 MKD 1 MKD = 0.0318 BGN
31 May 2024 1 BGN = 31.4732 MKD 1 MKD = 0.0318 BGN

Jun 2024

DateBGN-MKDMKD-BGN
01 Jun 2024 1 BGN = 31.4307 MKD 1 MKD = 0.0318 BGN
02 Jun 2024 1 BGN = 31.4307 MKD 1 MKD = 0.0318 BGN
03 Jun 2024 1 BGN = 31.4729 MKD 1 MKD = 0.0318 BGN
04 Jun 2024 1 BGN = 31.5144 MKD 1 MKD = 0.0317 BGN
05 Jun 2024 1 BGN = 31.506 MKD 1 MKD = 0.0317 BGN
06 Jun 2024 1 BGN = 31.5139 MKD 1 MKD = 0.0317 BGN
07 Jun 2024 1 BGN = 31.5018 MKD 1 MKD = 0.0317 BGN
08 Jun 2024 1 BGN = 31.4731 MKD 1 MKD = 0.0318 BGN
09 Jun 2024 1 BGN = 31.4337 MKD 1 MKD = 0.0318 BGN
10 Jun 2024 1 BGN = 31.4261 MKD 1 MKD = 0.0318 BGN
11 Jun 2024 1 BGN = 31.4955 MKD 1 MKD = 0.0318 BGN
12 Jun 2024 1 BGN = 31.5043 MKD 1 MKD = 0.0317 BGN
13 Jun 2024 1 BGN = 31.5184 MKD 1 MKD = 0.0317 BGN
14 Jun 2024 1 BGN = 31.5303 MKD 1 MKD = 0.0317 BGN
15 Jun 2024 1 BGN = 31.5012 MKD 1 MKD = 0.0317 BGN
16 Jun 2024 1 BGN = 31.4233 MKD 1 MKD = 0.0318 BGN
17 Jun 2024 1 BGN = 31.4648 MKD 1 MKD = 0.0318 BGN
18 Jun 2024 1 BGN = 31.4979 MKD 1 MKD = 0.0317 BGN
19 Jun 2024 1 BGN = 31.5268 MKD 1 MKD = 0.0317 BGN
20 Jun 2024 1 BGN = 31.4764 MKD 1 MKD = 0.0318 BGN
21 Jun 2024 1 BGN = 31.4712 MKD 1 MKD = 0.0318 BGN
22 Jun 2024 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 Jun 2024 1 BGN = 31.4254 MKD 1 MKD = 0.0318 BGN
24 Jun 2024 1 BGN = 31.4631 MKD 1 MKD = 0.0318 BGN
25 Jun 2024 1 BGN = 31.4971 MKD 1 MKD = 0.0317 BGN
26 Jun 2024 1 BGN = 31.4624 MKD 1 MKD = 0.0318 BGN
27 Jun 2024 1 BGN = 31.4671 MKD 1 MKD = 0.0318 BGN
28 Jun 2024 1 BGN = 31.4522 MKD 1 MKD = 0.0318 BGN
29 Jun 2024 1 BGN = 31.4553 MKD 1 MKD = 0.0318 BGN
30 Jun 2024 1 BGN = 31.4339 MKD 1 MKD = 0.0318 BGN

Jul 2024

DateBGN-MKDMKD-BGN
01 Jul 2024 1 BGN = 31.4967 MKD 1 MKD = 0.0317 BGN
02 Jul 2024 1 BGN = 31.443 MKD 1 MKD = 0.0318 BGN
03 Jul 2024 1 BGN = 31.46 MKD 1 MKD = 0.0318 BGN
04 Jul 2024 1 BGN = 31.46 MKD 1 MKD = 0.0318 BGN
05 Jul 2024 1 BGN = 31.5119 MKD 1 MKD = 0.0317 BGN
06 Jul 2024 1 BGN = 31.5037 MKD 1 MKD = 0.0317 BGN
07 Jul 2024 1 BGN = 31.4245 MKD 1 MKD = 0.0318 BGN
08 Jul 2024 1 BGN = 31.4811 MKD 1 MKD = 0.0318 BGN
09 Jul 2024 1 BGN = 31.5248 MKD 1 MKD = 0.0317 BGN
10 Jul 2024 1 BGN = 31.4542 MKD 1 MKD = 0.0318 BGN
11 Jul 2024 1 BGN = 31.4308 MKD 1 MKD = 0.0318 BGN
12 Jul 2024 1 BGN = 31.4629 MKD 1 MKD = 0.0318 BGN
13 Jul 2024 1 BGN = 31.4208 MKD 1 MKD = 0.0318 BGN
14 Jul 2024 1 BGN = 31.4223 MKD 1 MKD = 0.0318 BGN
15 Jul 2024 1 BGN = 31.5181 MKD 1 MKD = 0.0317 BGN
16 Jul 2024 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
17 Jul 2024 1 BGN = 31.5189 MKD 1 MKD = 0.0317 BGN
18 Jul 2024 1 BGN = 31.5359 MKD 1 MKD = 0.0317 BGN
19 Jul 2024 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
20 Jul 2024 1 BGN = 31.4604 MKD 1 MKD = 0.0318 BGN
21 Jul 2024 1 BGN = 31.4501 MKD 1 MKD = 0.0318 BGN
22 Jul 2024 1 BGN = 31.5032 MKD 1 MKD = 0.0317 BGN
23 Jul 2024 1 BGN = 31.5232 MKD 1 MKD = 0.0317 BGN
24 Jul 2024 1 BGN = 31.5295 MKD 1 MKD = 0.0317 BGN
25 Jul 2024 1 BGN = 31.4875 MKD 1 MKD = 0.0318 BGN
26 Jul 2024 1 BGN = 31.4989 MKD 1 MKD = 0.0317 BGN
27 Jul 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
28 Jul 2024 1 BGN = 31.4863 MKD 1 MKD = 0.0318 BGN
29 Jul 2024 1 BGN = 31.4985 MKD 1 MKD = 0.0317 BGN
30 Jul 2024 1 BGN = 31.5107 MKD 1 MKD = 0.0317 BGN
31 Jul 2024 1 BGN = 31.4977 MKD 1 MKD = 0.0317 BGN

Aug 2024

DateBGN-MKDMKD-BGN
01 Aug 2024 1 BGN = 31.4909 MKD 1 MKD = 0.0318 BGN
02 Aug 2024 1 BGN = 31.4865 MKD 1 MKD = 0.0318 BGN
03 Aug 2024 1 BGN = 31.4993 MKD 1 MKD = 0.0317 BGN
04 Aug 2024 1 BGN = 31.5037 MKD 1 MKD = 0.0317 BGN
05 Aug 2024 1 BGN = 31.5082 MKD 1 MKD = 0.0317 BGN
06 Aug 2024 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
07 Aug 2024 1 BGN = 31.456 MKD 1 MKD = 0.0318 BGN
08 Aug 2024 1 BGN = 31.472 MKD 1 MKD = 0.0318 BGN
09 Aug 2024 1 BGN = 31.4802 MKD 1 MKD = 0.0318 BGN
10 Aug 2024 1 BGN = 31.4219 MKD 1 MKD = 0.0318 BGN
11 Aug 2024 1 BGN = 31.4133 MKD 1 MKD = 0.0318 BGN
12 Aug 2024 1 BGN = 31.4722 MKD 1 MKD = 0.0318 BGN
13 Aug 2024 1 BGN = 31.4614 MKD 1 MKD = 0.0318 BGN
14 Aug 2024 1 BGN = 31.4558 MKD 1 MKD = 0.0318 BGN
15 Aug 2024 1 BGN = 31.4513 MKD 1 MKD = 0.0318 BGN
16 Aug 2024 1 BGN = 31.4587 MKD 1 MKD = 0.0318 BGN
17 Aug 2024 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
18 Aug 2024 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
19 Aug 2024 1 BGN = 31.4619 MKD 1 MKD = 0.0318 BGN
20 Aug 2024 1 BGN = 31.4849 MKD 1 MKD = 0.0318 BGN
21 Aug 2024 1 BGN = 31.4781 MKD 1 MKD = 0.0318 BGN
22 Aug 2024 1 BGN = 31.5107 MKD 1 MKD = 0.0317 BGN
23 Aug 2024 1 BGN = 31.4923 MKD 1 MKD = 0.0318 BGN
24 Aug 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
25 Aug 2024 1 BGN = 31.4185 MKD 1 MKD = 0.0318 BGN
26 Aug 2024 1 BGN = 31.5165 MKD 1 MKD = 0.0317 BGN
27 Aug 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
28 Aug 2024 1 BGN = 31.5281 MKD 1 MKD = 0.0317 BGN
29 Aug 2024 1 BGN = 31.54 MKD 1 MKD = 0.0317 BGN
30 Aug 2024 1 BGN = 31.4681 MKD 1 MKD = 0.0318 BGN
31 Aug 2024 1 BGN = 31.4636 MKD 1 MKD = 0.0318 BGN

Sep 2024

DateBGN-MKDMKD-BGN
01 Sep 2024 1 BGN = 31.4424 MKD 1 MKD = 0.0318 BGN
02 Sep 2024 1 BGN = 31.5188 MKD 1 MKD = 0.0317 BGN
03 Sep 2024 1 BGN = 31.4577 MKD 1 MKD = 0.0318 BGN
04 Sep 2024 1 BGN = 31.4784 MKD 1 MKD = 0.0318 BGN
05 Sep 2024 1 BGN = 31.4497 MKD 1 MKD = 0.0318 BGN
06 Sep 2024 1 BGN = 31.45 MKD 1 MKD = 0.0318 BGN
07 Sep 2024 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
08 Sep 2024 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 Sep 2024 1 BGN = 31.4799 MKD 1 MKD = 0.0318 BGN
10 Sep 2024 1 BGN = 31.4595 MKD 1 MKD = 0.0318 BGN
11 Sep 2024 1 BGN = 31.467 MKD 1 MKD = 0.0318 BGN
12 Sep 2024 1 BGN = 31.5161 MKD 1 MKD = 0.0317 BGN
13 Sep 2024 1 BGN = 31.5002 MKD 1 MKD = 0.0317 BGN
14 Sep 2024 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
15 Sep 2024 1 BGN = 31.4435 MKD 1 MKD = 0.0318 BGN
16 Sep 2024 1 BGN = 31.4466 MKD 1 MKD = 0.0318 BGN
17 Sep 2024 1 BGN = 31.4885 MKD 1 MKD = 0.0318 BGN
18 Sep 2024 1 BGN = 31.4747 MKD 1 MKD = 0.0318 BGN
19 Sep 2024 1 BGN = 31.3266 MKD 1 MKD = 0.0319 BGN
20 Sep 2024 1 BGN = 31.4288 MKD 1 MKD = 0.0318 BGN
21 Sep 2024 1 BGN = 31.5021 MKD 1 MKD = 0.0317 BGN
22 Sep 2024 1 BGN = 31.5037 MKD 1 MKD = 0.0317 BGN
23 Sep 2024 1 BGN = 31.4432 MKD 1 MKD = 0.0318 BGN
24 Sep 2024 1 BGN = 31.4439 MKD 1 MKD = 0.0318 BGN
25 Sep 2024 1 BGN = 31.5098 MKD 1 MKD = 0.0317 BGN
26 Sep 2024 1 BGN = 31.4977 MKD 1 MKD = 0.0317 BGN
27 Sep 2024 1 BGN = 31.4682 MKD 1 MKD = 0.0318 BGN
28 Sep 2024 1 BGN = 31.4856 MKD 1 MKD = 0.0318 BGN
29 Sep 2024 1 BGN = 31.4856 MKD 1 MKD = 0.0318 BGN
30 Sep 2024 1 BGN = 31.4954 MKD 1 MKD = 0.0318 BGN

Oct 2024

DateBGN-MKDMKD-BGN
01 Oct 2024 1 BGN = 31.5148 MKD 1 MKD = 0.0317 BGN
02 Oct 2024 1 BGN = 31.4859 MKD 1 MKD = 0.0318 BGN
03 Oct 2024 1 BGN = 31.4956 MKD 1 MKD = 0.0318 BGN
04 Oct 2024 1 BGN = 31.5078 MKD 1 MKD = 0.0317 BGN
05 Oct 2024 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
06 Oct 2024 1 BGN = 31.4666 MKD 1 MKD = 0.0318 BGN
07 Oct 2024 1 BGN = 31.4496 MKD 1 MKD = 0.0318 BGN
08 Oct 2024 1 BGN = 31.5184 MKD 1 MKD = 0.0317 BGN
09 Oct 2024 1 BGN = 31.5004 MKD 1 MKD = 0.0317 BGN
10 Oct 2024 1 BGN = 31.4762 MKD 1 MKD = 0.0318 BGN
11 Oct 2024 1 BGN = 31.531 MKD 1 MKD = 0.0317 BGN
12 Oct 2024 1 BGN = 31.5031 MKD 1 MKD = 0.0317 BGN
13 Oct 2024 1 BGN = 31.5626 MKD 1 MKD = 0.0317 BGN
14 Oct 2024 1 BGN = 31.4819 MKD 1 MKD = 0.0318 BGN
15 Oct 2024 1 BGN = 31.51 MKD 1 MKD = 0.0317 BGN
16 Oct 2024 1 BGN = 31.4935 MKD 1 MKD = 0.0318 BGN
17 Oct 2024 1 BGN = 31.4708 MKD 1 MKD = 0.0318 BGN
18 Oct 2024 1 BGN = 31.452 MKD 1 MKD = 0.0318 BGN
19 Oct 2024 1 BGN = 31.4587 MKD 1 MKD = 0.0318 BGN
20 Oct 2024 1 BGN = 31.4587 MKD 1 MKD = 0.0318 BGN
21 Oct 2024 1 BGN = 31.4737 MKD 1 MKD = 0.0318 BGN
22 Oct 2024 1 BGN = 31.4729 MKD 1 MKD = 0.0318 BGN
23 Oct 2024 1 BGN = 31.4681 MKD 1 MKD = 0.0318 BGN
24 Oct 2024 1 BGN = 31.4791 MKD 1 MKD = 0.0318 BGN
25 Oct 2024 1 BGN = 31.4562 MKD 1 MKD = 0.0318 BGN
26 Oct 2024 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
27 Oct 2024 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
28 Oct 2024 1 BGN = 31.5295 MKD 1 MKD = 0.0317 BGN
29 Oct 2024 1 BGN = 31.6007 MKD 1 MKD = 0.0316 BGN
30 Oct 2024 1 BGN = 31.5064 MKD 1 MKD = 0.0317 BGN
31 Oct 2024 1 BGN = 31.4678 MKD 1 MKD = 0.0318 BGN

Nov 2024

DateBGN-MKDMKD-BGN
01 Nov 2024 1 BGN = 31.4202 MKD 1 MKD = 0.0318 BGN
02 Nov 2024 1 BGN = 31.3431 MKD 1 MKD = 0.0319 BGN
03 Nov 2024 1 BGN = 31.5012 MKD 1 MKD = 0.0317 BGN
04 Nov 2024 1 BGN = 31.452 MKD 1 MKD = 0.0318 BGN
05 Nov 2024 1 BGN = 31.5016 MKD 1 MKD = 0.0317 BGN
06 Nov 2024 1 BGN = 31.487 MKD 1 MKD = 0.0318 BGN
07 Nov 2024 1 BGN = 31.4371 MKD 1 MKD = 0.0318 BGN
08 Nov 2024 1 BGN = 31.5505 MKD 1 MKD = 0.0317 BGN
09 Nov 2024 1 BGN = 31.4514 MKD 1 MKD = 0.0318 BGN
10 Nov 2024 1 BGN = 31.4993 MKD 1 MKD = 0.0317 BGN
11 Nov 2024 1 BGN = 31.496 MKD 1 MKD = 0.0318 BGN
12 Nov 2024 1 BGN = 31.5299 MKD 1 MKD = 0.0317 BGN
13 Nov 2024 1 BGN = 31.4444 MKD 1 MKD = 0.0318 BGN
14 Nov 2024 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
15 Nov 2024 1 BGN = 31.4345 MKD 1 MKD = 0.0318 BGN

BGN-MKD and MKD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats