> BGN-MAD and MAD-BGN exchange rates - 2025

BGN-MAD and MAD-BGN exchange rates - 2025

BGN-MAD and MAD-BGN exchange rates

Check below the exchange rates for BGN-MAD and MAD-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 5.3412 MAD

1 MAD = 0.1872 BGN

1Y 2Y 3Y

BGN to MADMAD to BGN

Jan 2025

Date	BGN-MAD	MAD-BGN
01 Jan 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
02 Jan 2025	1 BGN = 5.3419 MAD	1 MAD = 0.1872 BGN
03 Jan 2025	1 BGN = 5.3084 MAD	1 MAD = 0.1884 BGN
04 Jan 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
05 Jan 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
06 Jan 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
07 Jan 2025	1 BGN = 5.3316 MAD	1 MAD = 0.1876 BGN
08 Jan 2025	1 BGN = 5.3196 MAD	1 MAD = 0.188 BGN
09 Jan 2025	1 BGN = 5.3009 MAD	1 MAD = 0.1886 BGN
10 Jan 2025	1 BGN = 5.2938 MAD	1 MAD = 0.1889 BGN
11 Jan 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
12 Jan 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
13 Jan 2025	1 BGN = 5.2718 MAD	1 MAD = 0.1897 BGN
14 Jan 2025	1 BGN = 5.285 MAD	1 MAD = 0.1892 BGN
15 Jan 2025	1 BGN = 5.2966 MAD	1 MAD = 0.1888 BGN
16 Jan 2025	1 BGN = 5.2932 MAD	1 MAD = 0.1889 BGN
17 Jan 2025	1 BGN = 5.2934 MAD	1 MAD = 0.1889 BGN
18 Jan 2025	1 BGN = 5.2935 MAD	1 MAD = 0.1889 BGN
19 Jan 2025	1 BGN = 5.2751 MAD	1 MAD = 0.1896 BGN
20 Jan 2025	1 BGN = 5.2822 MAD	1 MAD = 0.1893 BGN
21 Jan 2025	1 BGN = 5.3131 MAD	1 MAD = 0.1882 BGN
22 Jan 2025	1 BGN = 5.3376 MAD	1 MAD = 0.1873 BGN
23 Jan 2025	1 BGN = 5.3261 MAD	1 MAD = 0.1878 BGN
24 Jan 2025	1 BGN = 5.3565 MAD	1 MAD = 0.1867 BGN
25 Jan 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
26 Jan 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
27 Jan 2025	1 BGN = 5.3468 MAD	1 MAD = 0.187 BGN
28 Jan 2025	1 BGN = 5.3359 MAD	1 MAD = 0.1874 BGN
29 Jan 2025	1 BGN = 5.3225 MAD	1 MAD = 0.1879 BGN
30 Jan 2025	1 BGN = 5.329 MAD	1 MAD = 0.1877 BGN
31 Jan 2025	1 BGN = 5.3253 MAD	1 MAD = 0.1878 BGN

Feb 2025

Date	BGN-MAD	MAD-BGN
01 Feb 2025	1 BGN = 5.3192 MAD	1 MAD = 0.188 BGN
02 Feb 2025	1 BGN = 5.3256 MAD	1 MAD = 0.1878 BGN
03 Feb 2025	1 BGN = 5.2897 MAD	1 MAD = 0.189 BGN
04 Feb 2025	1 BGN = 5.3204 MAD	1 MAD = 0.188 BGN
05 Feb 2025	1 BGN = 5.3313 MAD	1 MAD = 0.1876 BGN
06 Feb 2025	1 BGN = 5.3181 MAD	1 MAD = 0.188 BGN
07 Feb 2025	1 BGN = 5.315 MAD	1 MAD = 0.1881 BGN
08 Feb 2025	1 BGN = 5.3113 MAD	1 MAD = 0.1883 BGN
09 Feb 2025	1 BGN = 5.3198 MAD	1 MAD = 0.188 BGN
10 Feb 2025	1 BGN = 5.299 MAD	1 MAD = 0.1887 BGN
11 Feb 2025	1 BGN = 5.294 MAD	1 MAD = 0.1889 BGN
12 Feb 2025	1 BGN = 5.3051 MAD	1 MAD = 0.1885 BGN
13 Feb 2025	1 BGN = 5.3161 MAD	1 MAD = 0.1881 BGN
14 Feb 2025	1 BGN = 5.3456 MAD	1 MAD = 0.1871 BGN
15 Feb 2025	1 BGN = 5.3401 MAD	1 MAD = 0.1873 BGN
16 Feb 2025	1 BGN = 5.3404 MAD	1 MAD = 0.1873 BGN
17 Feb 2025	1 BGN = 5.3398 MAD	1 MAD = 0.1873 BGN
18 Feb 2025	1 BGN = 5.3432 MAD	1 MAD = 0.1872 BGN
19 Feb 2025	1 BGN = 5.3216 MAD	1 MAD = 0.1879 BGN
20 Feb 2025	1 BGN = 5.3374 MAD	1 MAD = 0.1874 BGN
21 Feb 2025	1 BGN = 5.335 MAD	1 MAD = 0.1874 BGN
22 Feb 2025	1 BGN = 5.3288 MAD	1 MAD = 0.1877 BGN
23 Feb 2025	1 BGN = 5.3222 MAD	1 MAD = 0.1879 BGN
24 Feb 2025	1 BGN = 5.3298 MAD	1 MAD = 0.1876 BGN
25 Feb 2025	1 BGN = 5.3098 MAD	1 MAD = 0.1883 BGN
26 Feb 2025	1 BGN = 5.3248 MAD	1 MAD = 0.1878 BGN
27 Feb 2025	1 BGN = 5.3121 MAD	1 MAD = 0.1883 BGN
28 Feb 2025	1 BGN = 5.2944 MAD	1 MAD = 0.1889 BGN

Mar 2025

Date	BGN-MAD	MAD-BGN
01 Mar 2025	1 BGN = 5.2948 MAD	1 MAD = 0.1889 BGN
02 Mar 2025	1 BGN = 5.298 MAD	1 MAD = 0.1888 BGN
03 Mar 2025	1 BGN = 5.3345 MAD	1 MAD = 0.1875 BGN
04 Mar 2025	1 BGN = 5.3209 MAD	1 MAD = 0.1879 BGN
05 Mar 2025	1 BGN = 5.3608 MAD	1 MAD = 0.1865 BGN
06 Mar 2025	1 BGN = 5.3889 MAD	1 MAD = 0.1856 BGN
07 Mar 2025	1 BGN = 5.3984 MAD	1 MAD = 0.1852 BGN
08 Mar 2025	1 BGN = 5.387 MAD	1 MAD = 0.1856 BGN
09 Mar 2025	1 BGN = 5.4005 MAD	1 MAD = 0.1852 BGN
10 Mar 2025	1 BGN = 5.3973 MAD	1 MAD = 0.1853 BGN
11 Mar 2025	1 BGN = 5.4253 MAD	1 MAD = 0.1843 BGN
12 Mar 2025	1 BGN = 5.4067 MAD	1 MAD = 0.185 BGN
13 Mar 2025	1 BGN = 5.3876 MAD	1 MAD = 0.1856 BGN
14 Mar 2025	1 BGN = 5.3933 MAD	1 MAD = 0.1854 BGN
15 Mar 2025	1 BGN = 5.3922 MAD	1 MAD = 0.1855 BGN
16 Mar 2025	1 BGN = 5.411 MAD	1 MAD = 0.1848 BGN
17 Mar 2025	1 BGN = 5.3859 MAD	1 MAD = 0.1857 BGN
18 Mar 2025	1 BGN = 5.397 MAD	1 MAD = 0.1853 BGN
19 Mar 2025	1 BGN = 5.3693 MAD	1 MAD = 0.1862 BGN
20 Mar 2025	1 BGN = 5.3564 MAD	1 MAD = 0.1867 BGN
21 Mar 2025	1 BGN = 5.3516 MAD	1 MAD = 0.1869 BGN
22 Mar 2025	1 BGN = 5.3274 MAD	1 MAD = 0.1877 BGN
23 Mar 2025	1 BGN = 5.3275 MAD	1 MAD = 0.1877 BGN
24 Mar 2025	1 BGN = 5.3408 MAD	1 MAD = 0.1872 BGN
25 Mar 2025	1 BGN = 5.3004 MAD	1 MAD = 0.1887 BGN
26 Mar 2025	1 BGN = 5.3096 MAD	1 MAD = 0.1883 BGN
27 Mar 2025	1 BGN = 5.2956 MAD	1 MAD = 0.1888 BGN
28 Mar 2025	1 BGN = 5.3317 MAD	1 MAD = 0.1876 BGN
29 Mar 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
30 Mar 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
31 Mar 2025	1 BGN = 5.3219 MAD	1 MAD = 0.1879 BGN

Apr 2025

Date	BGN-MAD	MAD-BGN
01 Apr 2025	1 BGN = 5.3195 MAD	1 MAD = 0.188 BGN
02 Apr 2025	1 BGN = 5.308 MAD	1 MAD = 0.1884 BGN
03 Apr 2025	1 BGN = 5.4409 MAD	1 MAD = 0.1838 BGN
04 Apr 2025	1 BGN = 5.3535 MAD	1 MAD = 0.1868 BGN
05 Apr 2025	1 BGN = 5.3699 MAD	1 MAD = 0.1862 BGN
06 Apr 2025	1 BGN = 5.3644 MAD	1 MAD = 0.1864 BGN
07 Apr 2025	1 BGN = 5.3491 MAD	1 MAD = 0.1869 BGN
08 Apr 2025	1 BGN = 5.3406 MAD	1 MAD = 0.1872 BGN
09 Apr 2025	1 BGN = 5.3623 MAD	1 MAD = 0.1865 BGN
10 Apr 2025	1 BGN = 5.3704 MAD	1 MAD = 0.1862 BGN
11 Apr 2025	1 BGN = 5.4554 MAD	1 MAD = 0.1833 BGN
12 Apr 2025	1 BGN = 5.3774 MAD	1 MAD = 0.186 BGN
13 Apr 2025	1 BGN = 5.3971 MAD	1 MAD = 0.1853 BGN
14 Apr 2025	1 BGN = 5.4328 MAD	1 MAD = 0.1841 BGN
15 Apr 2025	1 BGN = 5.39 MAD	1 MAD = 0.1855 BGN
16 Apr 2025	1 BGN = 5.412 MAD	1 MAD = 0.1848 BGN
17 Apr 2025	1 BGN = 5.3903 MAD	1 MAD = 0.1855 BGN
18 Apr 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
19 Apr 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
20 Apr 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
21 Apr 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
22 Apr 2025	1 BGN = 5.4204 MAD	1 MAD = 0.1845 BGN
23 Apr 2025	1 BGN = 5.3975 MAD	1 MAD = 0.1853 BGN
24 Apr 2025	1 BGN = 5.3553 MAD	1 MAD = 0.1867 BGN

BGN-MAD and MAD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News