currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-MAD and MAD-BGN exchange rates - 2024

BGN-MAD and MAD-BGN exchange rates - 2024

BGN-MAD and MAD-BGN exchange rates

Check below the exchange rates for BGN-MAD and MAD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 5.4999 MAD
1 MAD = 0.1818 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-MADMAD-BGN
01 Jan 2024 1 BGN = 5.6027 MAD 1 MAD = 0.1785 BGN
02 Jan 2024 1 BGN = 5.5653 MAD 1 MAD = 0.1797 BGN
03 Jan 2024 1 BGN = 5.5449 MAD 1 MAD = 0.1803 BGN
04 Jan 2024 1 BGN = 5.5315 MAD 1 MAD = 0.1808 BGN
05 Jan 2024 1 BGN = 5.5514 MAD 1 MAD = 0.1801 BGN
06 Jan 2024 1 BGN = 5.5511 MAD 1 MAD = 0.1801 BGN
07 Jan 2024 1 BGN = 5.5437 MAD 1 MAD = 0.1804 BGN
08 Jan 2024 1 BGN = 5.5588 MAD 1 MAD = 0.1799 BGN
09 Jan 2024 1 BGN = 5.5658 MAD 1 MAD = 0.1797 BGN
10 Jan 2024 1 BGN = 5.5807 MAD 1 MAD = 0.1792 BGN
11 Jan 2024 1 BGN = 5.5845 MAD 1 MAD = 0.1791 BGN
12 Jan 2024 1 BGN = 5.5804 MAD 1 MAD = 0.1792 BGN
13 Jan 2024 1 BGN = 5.5697 MAD 1 MAD = 0.1795 BGN
14 Jan 2024 1 BGN = 5.5697 MAD 1 MAD = 0.1795 BGN
15 Jan 2024 1 BGN = 5.5676 MAD 1 MAD = 0.1796 BGN
16 Jan 2024 1 BGN = 5.5559 MAD 1 MAD = 0.18 BGN
17 Jan 2024 1 BGN = 5.5552 MAD 1 MAD = 0.18 BGN
18 Jan 2024 1 BGN = 5.5453 MAD 1 MAD = 0.1803 BGN
19 Jan 2024 1 BGN = 5.5358 MAD 1 MAD = 0.1806 BGN
20 Jan 2024 1 BGN = 5.5374 MAD 1 MAD = 0.1806 BGN
21 Jan 2024 1 BGN = 5.5267 MAD 1 MAD = 0.1809 BGN
22 Jan 2024 1 BGN = 5.5433 MAD 1 MAD = 0.1804 BGN
23 Jan 2024 1 BGN = 5.5326 MAD 1 MAD = 0.1807 BGN
24 Jan 2024 1 BGN = 5.5525 MAD 1 MAD = 0.1801 BGN
25 Jan 2024 1 BGN = 5.5415 MAD 1 MAD = 0.1805 BGN
26 Jan 2024 1 BGN = 5.5369 MAD 1 MAD = 0.1806 BGN
27 Jan 2024 1 BGN = 5.5363 MAD 1 MAD = 0.1806 BGN
28 Jan 2024 1 BGN = 5.5317 MAD 1 MAD = 0.1808 BGN
29 Jan 2024 1 BGN = 5.5469 MAD 1 MAD = 0.1803 BGN
30 Jan 2024 1 BGN = 5.5552 MAD 1 MAD = 0.18 BGN
31 Jan 2024 1 BGN = 5.5547 MAD 1 MAD = 0.18 BGN

Feb 2024

DateBGN-MADMAD-BGN
01 Feb 2024 1 BGN = 5.5439 MAD 1 MAD = 0.1804 BGN
02 Feb 2024 1 BGN = 5.5609 MAD 1 MAD = 0.1798 BGN
03 Feb 2024 1 BGN = 5.5488 MAD 1 MAD = 0.1802 BGN
04 Feb 2024 1 BGN = 5.5435 MAD 1 MAD = 0.1804 BGN
05 Feb 2024 1 BGN = 5.5343 MAD 1 MAD = 0.1807 BGN
06 Feb 2024 1 BGN = 5.5349 MAD 1 MAD = 0.1807 BGN
07 Feb 2024 1 BGN = 5.5493 MAD 1 MAD = 0.1802 BGN
08 Feb 2024 1 BGN = 5.5329 MAD 1 MAD = 0.1807 BGN
09 Feb 2024 1 BGN = 5.5265 MAD 1 MAD = 0.1809 BGN
10 Feb 2024 1 BGN = 5.523 MAD 1 MAD = 0.1811 BGN
11 Feb 2024 1 BGN = 5.5194 MAD 1 MAD = 0.1812 BGN
12 Feb 2024 1 BGN = 5.5255 MAD 1 MAD = 0.181 BGN
13 Feb 2024 1 BGN = 5.533 MAD 1 MAD = 0.1807 BGN
14 Feb 2024 1 BGN = 5.5233 MAD 1 MAD = 0.1811 BGN
15 Feb 2024 1 BGN = 5.525 MAD 1 MAD = 0.181 BGN
16 Feb 2024 1 BGN = 5.5462 MAD 1 MAD = 0.1803 BGN
17 Feb 2024 1 BGN = 5.5447 MAD 1 MAD = 0.1804 BGN
18 Feb 2024 1 BGN = 5.5372 MAD 1 MAD = 0.1806 BGN
19 Feb 2024 1 BGN = 5.5564 MAD 1 MAD = 0.18 BGN
20 Feb 2024 1 BGN = 5.5661 MAD 1 MAD = 0.1797 BGN
21 Feb 2024 1 BGN = 5.5749 MAD 1 MAD = 0.1794 BGN
22 Feb 2024 1 BGN = 5.5773 MAD 1 MAD = 0.1793 BGN
23 Feb 2024 1 BGN = 5.5569 MAD 1 MAD = 0.18 BGN
24 Feb 2024 1 BGN = 5.5577 MAD 1 MAD = 0.1799 BGN
25 Feb 2024 1 BGN = 5.5476 MAD 1 MAD = 0.1803 BGN
26 Feb 2024 1 BGN = 5.5781 MAD 1 MAD = 0.1793 BGN
27 Feb 2024 1 BGN = 5.5893 MAD 1 MAD = 0.1789 BGN
28 Feb 2024 1 BGN = 5.6015 MAD 1 MAD = 0.1785 BGN
29 Feb 2024 1 BGN = 5.5984 MAD 1 MAD = 0.1786 BGN

Mar 2024

DateBGN-MADMAD-BGN
01 Mar 2024 1 BGN = 5.5721 MAD 1 MAD = 0.1795 BGN
02 Mar 2024 1 BGN = 5.5704 MAD 1 MAD = 0.1795 BGN
03 Mar 2024 1 BGN = 5.56 MAD 1 MAD = 0.1799 BGN
04 Mar 2024 1 BGN = 5.597 MAD 1 MAD = 0.1787 BGN
05 Mar 2024 1 BGN = 5.5858 MAD 1 MAD = 0.179 BGN
06 Mar 2024 1 BGN = 5.5728 MAD 1 MAD = 0.1794 BGN
07 Mar 2024 1 BGN = 5.5752 MAD 1 MAD = 0.1794 BGN
08 Mar 2024 1 BGN = 5.6025 MAD 1 MAD = 0.1785 BGN
09 Mar 2024 1 BGN = 5.6034 MAD 1 MAD = 0.1785 BGN
10 Mar 2024 1 BGN = 5.594 MAD 1 MAD = 0.1788 BGN
11 Mar 2024 1 BGN = 5.6115 MAD 1 MAD = 0.1782 BGN
12 Mar 2024 1 BGN = 5.6077 MAD 1 MAD = 0.1783 BGN
13 Mar 2024 1 BGN = 5.6133 MAD 1 MAD = 0.1781 BGN
14 Mar 2024 1 BGN = 5.6086 MAD 1 MAD = 0.1783 BGN
15 Mar 2024 1 BGN = 5.5806 MAD 1 MAD = 0.1792 BGN
16 Mar 2024 1 BGN = 5.5833 MAD 1 MAD = 0.1791 BGN
17 Mar 2024 1 BGN = 5.5764 MAD 1 MAD = 0.1793 BGN
18 Mar 2024 1 BGN = 5.5947 MAD 1 MAD = 0.1787 BGN
19 Mar 2024 1 BGN = 5.5689 MAD 1 MAD = 0.1796 BGN
20 Mar 2024 1 BGN = 5.5704 MAD 1 MAD = 0.1795 BGN
21 Mar 2024 1 BGN = 5.6028 MAD 1 MAD = 0.1785 BGN
22 Mar 2024 1 BGN = 5.5868 MAD 1 MAD = 0.179 BGN
23 Mar 2024 1 BGN = 5.5851 MAD 1 MAD = 0.179 BGN
24 Mar 2024 1 BGN = 5.5501 MAD 1 MAD = 0.1802 BGN
25 Mar 2024 1 BGN = 5.5791 MAD 1 MAD = 0.1792 BGN
26 Mar 2024 1 BGN = 5.6003 MAD 1 MAD = 0.1786 BGN
27 Mar 2024 1 BGN = 5.6097 MAD 1 MAD = 0.1783 BGN
28 Mar 2024 1 BGN = 5.6048 MAD 1 MAD = 0.1784 BGN
29 Mar 2024 1 BGN = 5.5645 MAD 1 MAD = 0.1797 BGN
30 Mar 2024 1 BGN = 5.5603 MAD 1 MAD = 0.1798 BGN
31 Mar 2024 1 BGN = 5.5618 MAD 1 MAD = 0.1798 BGN

Apr 2024

DateBGN-MADMAD-BGN
01 Apr 2024 1 BGN = 5.5659 MAD 1 MAD = 0.1797 BGN
02 Apr 2024 1 BGN = 5.5383 MAD 1 MAD = 0.1806 BGN
03 Apr 2024 1 BGN = 5.5641 MAD 1 MAD = 0.1797 BGN
04 Apr 2024 1 BGN = 5.5873 MAD 1 MAD = 0.179 BGN
05 Apr 2024 1 BGN = 5.5852 MAD 1 MAD = 0.179 BGN
06 Apr 2024 1 BGN = 5.5852 MAD 1 MAD = 0.179 BGN
07 Apr 2024 1 BGN = 5.5773 MAD 1 MAD = 0.1793 BGN
08 Apr 2024 1 BGN = 5.5534 MAD 1 MAD = 0.1801 BGN
09 Apr 2024 1 BGN = 5.5752 MAD 1 MAD = 0.1794 BGN
10 Apr 2024 1 BGN = 5.5746 MAD 1 MAD = 0.1794 BGN
11 Apr 2024 1 BGN = 5.5175 MAD 1 MAD = 0.1812 BGN
12 Apr 2024 1 BGN = 5.4778 MAD 1 MAD = 0.1826 BGN
13 Apr 2024 1 BGN = 5.4535 MAD 1 MAD = 0.1834 BGN
14 Apr 2024 1 BGN = 5.4605 MAD 1 MAD = 0.1831 BGN
15 Apr 2024 1 BGN = 5.5134 MAD 1 MAD = 0.1814 BGN
16 Apr 2024 1 BGN = 5.5258 MAD 1 MAD = 0.181 BGN
17 Apr 2024 1 BGN = 5.5211 MAD 1 MAD = 0.1811 BGN
18 Apr 2024 1 BGN = 5.5251 MAD 1 MAD = 0.181 BGN
19 Apr 2024 1 BGN = 5.5108 MAD 1 MAD = 0.1815 BGN
20 Apr 2024 1 BGN = 5.515 MAD 1 MAD = 0.1813 BGN
21 Apr 2024 1 BGN = 5.5041 MAD 1 MAD = 0.1817 BGN
22 Apr 2024 1 BGN = 5.5267 MAD 1 MAD = 0.1809 BGN
23 Apr 2024 1 BGN = 5.5294 MAD 1 MAD = 0.1809 BGN
24 Apr 2024 1 BGN = 5.5479 MAD 1 MAD = 0.1802 BGN
25 Apr 2024 1 BGN = 5.5506 MAD 1 MAD = 0.1802 BGN
26 Apr 2024 1 BGN = 5.5366 MAD 1 MAD = 0.1806 BGN
27 Apr 2024 1 BGN = 5.5407 MAD 1 MAD = 0.1805 BGN
28 Apr 2024 1 BGN = 5.539 MAD 1 MAD = 0.1805 BGN
29 Apr 2024 1 BGN = 5.545 MAD 1 MAD = 0.1803 BGN
30 Apr 2024 1 BGN = 5.5453 MAD 1 MAD = 0.1803 BGN

May 2024

DateBGN-MADMAD-BGN
01 May 2024 1 BGN = 5.5201 MAD 1 MAD = 0.1812 BGN
02 May 2024 1 BGN = 5.5354 MAD 1 MAD = 0.1807 BGN
03 May 2024 1 BGN = 5.5376 MAD 1 MAD = 0.1806 BGN
04 May 2024 1 BGN = 5.5349 MAD 1 MAD = 0.1807 BGN
05 May 2024 1 BGN = 5.5349 MAD 1 MAD = 0.1807 BGN
06 May 2024 1 BGN = 5.5215 MAD 1 MAD = 0.1811 BGN
07 May 2024 1 BGN = 5.5198 MAD 1 MAD = 0.1812 BGN
08 May 2024 1 BGN = 5.509 MAD 1 MAD = 0.1815 BGN
09 May 2024 1 BGN = 5.5176 MAD 1 MAD = 0.1812 BGN
10 May 2024 1 BGN = 5.5246 MAD 1 MAD = 0.181 BGN
11 May 2024 1 BGN = 5.5219 MAD 1 MAD = 0.1811 BGN
12 May 2024 1 BGN = 5.5171 MAD 1 MAD = 0.1813 BGN
13 May 2024 1 BGN = 5.5366 MAD 1 MAD = 0.1806 BGN
14 May 2024 1 BGN = 5.53 MAD 1 MAD = 0.1808 BGN
15 May 2024 1 BGN = 5.5307 MAD 1 MAD = 0.1808 BGN
16 May 2024 1 BGN = 5.5288 MAD 1 MAD = 0.1809 BGN
17 May 2024 1 BGN = 5.5185 MAD 1 MAD = 0.1812 BGN
18 May 2024 1 BGN = 5.506 MAD 1 MAD = 0.1816 BGN
19 May 2024 1 BGN = 5.5055 MAD 1 MAD = 0.1816 BGN
20 May 2024 1 BGN = 5.5126 MAD 1 MAD = 0.1814 BGN
21 May 2024 1 BGN = 5.5136 MAD 1 MAD = 0.1814 BGN
22 May 2024 1 BGN = 5.4933 MAD 1 MAD = 0.182 BGN
23 May 2024 1 BGN = 5.516 MAD 1 MAD = 0.1813 BGN
24 May 2024 1 BGN = 5.5299 MAD 1 MAD = 0.1808 BGN
25 May 2024 1 BGN = 5.5289 MAD 1 MAD = 0.1809 BGN
26 May 2024 1 BGN = 5.5184 MAD 1 MAD = 0.1812 BGN
27 May 2024 1 BGN = 5.5173 MAD 1 MAD = 0.1812 BGN
28 May 2024 1 BGN = 5.5214 MAD 1 MAD = 0.1811 BGN
29 May 2024 1 BGN = 5.5152 MAD 1 MAD = 0.1813 BGN
30 May 2024 1 BGN = 5.5153 MAD 1 MAD = 0.1813 BGN
31 May 2024 1 BGN = 5.5109 MAD 1 MAD = 0.1815 BGN

Jun 2024

DateBGN-MADMAD-BGN
01 Jun 2024 1 BGN = 5.5045 MAD 1 MAD = 0.1817 BGN
02 Jun 2024 1 BGN = 5.5045 MAD 1 MAD = 0.1817 BGN
03 Jun 2024 1 BGN = 5.5317 MAD 1 MAD = 0.1808 BGN
04 Jun 2024 1 BGN = 5.5357 MAD 1 MAD = 0.1806 BGN
05 Jun 2024 1 BGN = 5.52 MAD 1 MAD = 0.1812 BGN
06 Jun 2024 1 BGN = 5.5016 MAD 1 MAD = 0.1818 BGN
07 Jun 2024 1 BGN = 5.4957 MAD 1 MAD = 0.182 BGN
08 Jun 2024 1 BGN = 5.495 MAD 1 MAD = 0.182 BGN
09 Jun 2024 1 BGN = 5.4881 MAD 1 MAD = 0.1822 BGN
10 Jun 2024 1 BGN = 5.4779 MAD 1 MAD = 0.1826 BGN
11 Jun 2024 1 BGN = 5.4589 MAD 1 MAD = 0.1832 BGN
12 Jun 2024 1 BGN = 5.4774 MAD 1 MAD = 0.1826 BGN
13 Jun 2024 1 BGN = 5.5022 MAD 1 MAD = 0.1817 BGN
14 Jun 2024 1 BGN = 5.4982 MAD 1 MAD = 0.1819 BGN
15 Jun 2024 1 BGN = 5.4969 MAD 1 MAD = 0.1819 BGN
16 Jun 2024 1 BGN = 5.4829 MAD 1 MAD = 0.1824 BGN
17 Jun 2024 1 BGN = 5.471 MAD 1 MAD = 0.1828 BGN
18 Jun 2024 1 BGN = 5.4753 MAD 1 MAD = 0.1826 BGN
19 Jun 2024 1 BGN = 5.4826 MAD 1 MAD = 0.1824 BGN
20 Jun 2024 1 BGN = 5.4581 MAD 1 MAD = 0.1832 BGN
21 Jun 2024 1 BGN = 5.4405 MAD 1 MAD = 0.1838 BGN
22 Jun 2024 1 BGN = 5.4388 MAD 1 MAD = 0.1839 BGN
23 Jun 2024 1 BGN = 5.4324 MAD 1 MAD = 0.1841 BGN
24 Jun 2024 1 BGN = 5.4546 MAD 1 MAD = 0.1833 BGN
25 Jun 2024 1 BGN = 5.4522 MAD 1 MAD = 0.1834 BGN
26 Jun 2024 1 BGN = 5.4219 MAD 1 MAD = 0.1844 BGN
27 Jun 2024 1 BGN = 5.4371 MAD 1 MAD = 0.1839 BGN
28 Jun 2024 1 BGN = 5.4448 MAD 1 MAD = 0.1837 BGN
29 Jun 2024 1 BGN = 5.4534 MAD 1 MAD = 0.1834 BGN
30 Jun 2024 1 BGN = 5.4441 MAD 1 MAD = 0.1837 BGN

Jul 2024

DateBGN-MADMAD-BGN
01 Jul 2024 1 BGN = 5.4811 MAD 1 MAD = 0.1824 BGN
02 Jul 2024 1 BGN = 5.469 MAD 1 MAD = 0.1828 BGN
03 Jul 2024 1 BGN = 5.4804 MAD 1 MAD = 0.1825 BGN
04 Jul 2024 1 BGN = 5.4721 MAD 1 MAD = 0.1827 BGN
05 Jul 2024 1 BGN = 5.4635 MAD 1 MAD = 0.183 BGN
06 Jul 2024 1 BGN = 5.4625 MAD 1 MAD = 0.1831 BGN
07 Jul 2024 1 BGN = 5.4488 MAD 1 MAD = 0.1835 BGN
08 Jul 2024 1 BGN = 5.4595 MAD 1 MAD = 0.1832 BGN
09 Jul 2024 1 BGN = 5.453 MAD 1 MAD = 0.1834 BGN
10 Jul 2024 1 BGN = 5.4462 MAD 1 MAD = 0.1836 BGN
11 Jul 2024 1 BGN = 5.4631 MAD 1 MAD = 0.183 BGN
12 Jul 2024 1 BGN = 5.4643 MAD 1 MAD = 0.183 BGN
13 Jul 2024 1 BGN = 5.4753 MAD 1 MAD = 0.1826 BGN
14 Jul 2024 1 BGN = 5.4587 MAD 1 MAD = 0.1832 BGN
15 Jul 2024 1 BGN = 5.4713 MAD 1 MAD = 0.1828 BGN
16 Jul 2024 1 BGN = 5.4778 MAD 1 MAD = 0.1826 BGN
17 Jul 2024 1 BGN = 5.4956 MAD 1 MAD = 0.182 BGN
18 Jul 2024 1 BGN = 5.4812 MAD 1 MAD = 0.1824 BGN
19 Jul 2024 1 BGN = 5.4836 MAD 1 MAD = 0.1824 BGN
20 Jul 2024 1 BGN = 5.4764 MAD 1 MAD = 0.1826 BGN
21 Jul 2024 1 BGN = 5.4746 MAD 1 MAD = 0.1827 BGN
22 Jul 2024 1 BGN = 5.4692 MAD 1 MAD = 0.1828 BGN
23 Jul 2024 1 BGN = 5.476 MAD 1 MAD = 0.1826 BGN
24 Jul 2024 1 BGN = 5.4853 MAD 1 MAD = 0.1823 BGN
25 Jul 2024 1 BGN = 5.4547 MAD 1 MAD = 0.1833 BGN
26 Jul 2024 1 BGN = 5.4661 MAD 1 MAD = 0.1829 BGN
27 Jul 2024 1 BGN = 5.4673 MAD 1 MAD = 0.1829 BGN
28 Jul 2024 1 BGN = 5.4639 MAD 1 MAD = 0.183 BGN
29 Jul 2024 1 BGN = 5.4645 MAD 1 MAD = 0.183 BGN
30 Jul 2024 1 BGN = 5.4973 MAD 1 MAD = 0.1819 BGN
31 Jul 2024 1 BGN = 5.4934 MAD 1 MAD = 0.182 BGN

Aug 2024

DateBGN-MADMAD-BGN
01 Aug 2024 1 BGN = 5.4833 MAD 1 MAD = 0.1824 BGN
02 Aug 2024 1 BGN = 5.4645 MAD 1 MAD = 0.183 BGN
03 Aug 2024 1 BGN = 5.4667 MAD 1 MAD = 0.1829 BGN
04 Aug 2024 1 BGN = 5.4674 MAD 1 MAD = 0.1829 BGN
05 Aug 2024 1 BGN = 5.5009 MAD 1 MAD = 0.1818 BGN
06 Aug 2024 1 BGN = 5.4932 MAD 1 MAD = 0.182 BGN
07 Aug 2024 1 BGN = 5.4787 MAD 1 MAD = 0.1825 BGN
08 Aug 2024 1 BGN = 5.5013 MAD 1 MAD = 0.1818 BGN
09 Aug 2024 1 BGN = 5.4817 MAD 1 MAD = 0.1824 BGN
10 Aug 2024 1 BGN = 5.4976 MAD 1 MAD = 0.1819 BGN
11 Aug 2024 1 BGN = 5.4966 MAD 1 MAD = 0.1819 BGN
12 Aug 2024 1 BGN = 5.487 MAD 1 MAD = 0.1822 BGN
13 Aug 2024 1 BGN = 5.4859 MAD 1 MAD = 0.1823 BGN
14 Aug 2024 1 BGN = 5.5179 MAD 1 MAD = 0.1812 BGN
15 Aug 2024 1 BGN = 5.4983 MAD 1 MAD = 0.1819 BGN
16 Aug 2024 1 BGN = 5.4935 MAD 1 MAD = 0.182 BGN
17 Aug 2024 1 BGN = 5.4907 MAD 1 MAD = 0.1821 BGN
18 Aug 2024 1 BGN = 5.4907 MAD 1 MAD = 0.1821 BGN
19 Aug 2024 1 BGN = 5.4976 MAD 1 MAD = 0.1819 BGN
20 Aug 2024 1 BGN = 5.5032 MAD 1 MAD = 0.1817 BGN
21 Aug 2024 1 BGN = 5.5145 MAD 1 MAD = 0.1813 BGN
22 Aug 2024 1 BGN = 5.506 MAD 1 MAD = 0.1816 BGN
23 Aug 2024 1 BGN = 5.4846 MAD 1 MAD = 0.1823 BGN
24 Aug 2024 1 BGN = 5.4834 MAD 1 MAD = 0.1824 BGN
25 Aug 2024 1 BGN = 5.4757 MAD 1 MAD = 0.1826 BGN
26 Aug 2024 1 BGN = 5.5011 MAD 1 MAD = 0.1818 BGN
27 Aug 2024 1 BGN = 5.5041 MAD 1 MAD = 0.1817 BGN
28 Aug 2024 1 BGN = 5.4988 MAD 1 MAD = 0.1819 BGN
29 Aug 2024 1 BGN = 5.507 MAD 1 MAD = 0.1816 BGN
30 Aug 2024 1 BGN = 5.5076 MAD 1 MAD = 0.1816 BGN
31 Aug 2024 1 BGN = 5.5186 MAD 1 MAD = 0.1812 BGN

Sep 2024

DateBGN-MADMAD-BGN
01 Sep 2024 1 BGN = 5.5033 MAD 1 MAD = 0.1817 BGN
02 Sep 2024 1 BGN = 5.5457 MAD 1 MAD = 0.1803 BGN
03 Sep 2024 1 BGN = 5.5061 MAD 1 MAD = 0.1816 BGN
04 Sep 2024 1 BGN = 5.5211 MAD 1 MAD = 0.1811 BGN
05 Sep 2024 1 BGN = 5.5221 MAD 1 MAD = 0.1811 BGN
06 Sep 2024 1 BGN = 5.5118 MAD 1 MAD = 0.1814 BGN
07 Sep 2024 1 BGN = 5.5135 MAD 1 MAD = 0.1814 BGN
08 Sep 2024 1 BGN = 5.5138 MAD 1 MAD = 0.1814 BGN
09 Sep 2024 1 BGN = 5.4982 MAD 1 MAD = 0.1819 BGN
10 Sep 2024 1 BGN = 5.4965 MAD 1 MAD = 0.1819 BGN
11 Sep 2024 1 BGN = 5.5079 MAD 1 MAD = 0.1816 BGN
12 Sep 2024 1 BGN = 5.5127 MAD 1 MAD = 0.1814 BGN
13 Sep 2024 1 BGN = 5.509 MAD 1 MAD = 0.1815 BGN
14 Sep 2024 1 BGN = 5.5233 MAD 1 MAD = 0.1811 BGN
15 Sep 2024 1 BGN = 5.5269 MAD 1 MAD = 0.1809 BGN
16 Sep 2024 1 BGN = 5.5413 MAD 1 MAD = 0.1805 BGN
17 Sep 2024 1 BGN = 5.5443 MAD 1 MAD = 0.1804 BGN
18 Sep 2024 1 BGN = 5.5372 MAD 1 MAD = 0.1806 BGN
19 Sep 2024 1 BGN = 5.5161 MAD 1 MAD = 0.1813 BGN
20 Sep 2024 1 BGN = 5.5205 MAD 1 MAD = 0.1811 BGN
21 Sep 2024 1 BGN = 5.5321 MAD 1 MAD = 0.1808 BGN
22 Sep 2024 1 BGN = 5.5324 MAD 1 MAD = 0.1808 BGN
23 Sep 2024 1 BGN = 5.5001 MAD 1 MAD = 0.1818 BGN
24 Sep 2024 1 BGN = 5.5163 MAD 1 MAD = 0.1813 BGN
25 Sep 2024 1 BGN = 5.5285 MAD 1 MAD = 0.1809 BGN
26 Sep 2024 1 BGN = 5.5179 MAD 1 MAD = 0.1812 BGN
27 Sep 2024 1 BGN = 5.5379 MAD 1 MAD = 0.1806 BGN
28 Sep 2024 1 BGN = 5.5355 MAD 1 MAD = 0.1807 BGN
29 Sep 2024 1 BGN = 5.5355 MAD 1 MAD = 0.1807 BGN
30 Sep 2024 1 BGN = 5.5511 MAD 1 MAD = 0.1801 BGN

Oct 2024

DateBGN-MADMAD-BGN
01 Oct 2024 1 BGN = 5.5362 MAD 1 MAD = 0.1806 BGN
02 Oct 2024 1 BGN = 5.5168 MAD 1 MAD = 0.1813 BGN
03 Oct 2024 1 BGN = 5.5147 MAD 1 MAD = 0.1813 BGN
04 Oct 2024 1 BGN = 5.5139 MAD 1 MAD = 0.1814 BGN
05 Oct 2024 1 BGN = 5.5149 MAD 1 MAD = 0.1813 BGN
06 Oct 2024 1 BGN = 5.5082 MAD 1 MAD = 0.1815 BGN
07 Oct 2024 1 BGN = 5.5087 MAD 1 MAD = 0.1815 BGN
08 Oct 2024 1 BGN = 5.5077 MAD 1 MAD = 0.1816 BGN
09 Oct 2024 1 BGN = 5.5032 MAD 1 MAD = 0.1817 BGN
10 Oct 2024 1 BGN = 5.4839 MAD 1 MAD = 0.1824 BGN
11 Oct 2024 1 BGN = 5.4883 MAD 1 MAD = 0.1822 BGN
12 Oct 2024 1 BGN = 5.4834 MAD 1 MAD = 0.1824 BGN
13 Oct 2024 1 BGN = 5.4888 MAD 1 MAD = 0.1822 BGN
14 Oct 2024 1 BGN = 5.4761 MAD 1 MAD = 0.1826 BGN
15 Oct 2024 1 BGN = 5.488 MAD 1 MAD = 0.1822 BGN
16 Oct 2024 1 BGN = 5.4889 MAD 1 MAD = 0.1822 BGN
17 Oct 2024 1 BGN = 5.4863 MAD 1 MAD = 0.1823 BGN
18 Oct 2024 1 BGN = 5.4932 MAD 1 MAD = 0.182 BGN
19 Oct 2024 1 BGN = 5.4908 MAD 1 MAD = 0.1821 BGN
20 Oct 2024 1 BGN = 5.4908 MAD 1 MAD = 0.1821 BGN
21 Oct 2024 1 BGN = 5.506 MAD 1 MAD = 0.1816 BGN
22 Oct 2024 1 BGN = 5.4784 MAD 1 MAD = 0.1825 BGN
23 Oct 2024 1 BGN = 5.4608 MAD 1 MAD = 0.1831 BGN
24 Oct 2024 1 BGN = 5.4592 MAD 1 MAD = 0.1832 BGN
25 Oct 2024 1 BGN = 5.4648 MAD 1 MAD = 0.183 BGN
26 Oct 2024 1 BGN = 5.464 MAD 1 MAD = 0.183 BGN
27 Oct 2024 1 BGN = 5.464 MAD 1 MAD = 0.183 BGN
28 Oct 2024 1 BGN = 5.4584 MAD 1 MAD = 0.1832 BGN
29 Oct 2024 1 BGN = 5.452 MAD 1 MAD = 0.1834 BGN
30 Oct 2024 1 BGN = 5.4573 MAD 1 MAD = 0.1832 BGN
31 Oct 2024 1 BGN = 5.4647 MAD 1 MAD = 0.183 BGN

Nov 2024

DateBGN-MADMAD-BGN
01 Nov 2024 1 BGN = 5.463 MAD 1 MAD = 0.183 BGN
02 Nov 2024 1 BGN = 5.3504 MAD 1 MAD = 0.1869 BGN
03 Nov 2024 1 BGN = 5.4611 MAD 1 MAD = 0.1831 BGN
04 Nov 2024 1 BGN = 5.4756 MAD 1 MAD = 0.1826 BGN
05 Nov 2024 1 BGN = 5.4766 MAD 1 MAD = 0.1826 BGN
06 Nov 2024 1 BGN = 5.4029 MAD 1 MAD = 0.1851 BGN
07 Nov 2024 1 BGN = 5.4396 MAD 1 MAD = 0.1838 BGN
08 Nov 2024 1 BGN = 5.4483 MAD 1 MAD = 0.1835 BGN
09 Nov 2024 1 BGN = 5.4434 MAD 1 MAD = 0.1837 BGN
10 Nov 2024 1 BGN = 5.4442 MAD 1 MAD = 0.1837 BGN
11 Nov 2024 1 BGN = 5.4103 MAD 1 MAD = 0.1848 BGN
12 Nov 2024 1 BGN = 5.3906 MAD 1 MAD = 0.1855 BGN
13 Nov 2024 1 BGN = 5.404 MAD 1 MAD = 0.185 BGN
14 Nov 2024 1 BGN = 5.3784 MAD 1 MAD = 0.1859 BGN
15 Nov 2024 1 BGN = 5.3926 MAD 1 MAD = 0.1854 BGN
16 Nov 2024 1 BGN = 5.3832 MAD 1 MAD = 0.1858 BGN
17 Nov 2024 1 BGN = 5.3832 MAD 1 MAD = 0.1858 BGN
18 Nov 2024 1 BGN = 5.4046 MAD 1 MAD = 0.185 BGN
19 Nov 2024 1 BGN = 5.3977 MAD 1 MAD = 0.1853 BGN
20 Nov 2024 1 BGN = 5.3914 MAD 1 MAD = 0.1855 BGN
21 Nov 2024 1 BGN = 5.383 MAD 1 MAD = 0.1858 BGN
22 Nov 2024 1 BGN = 5.361 MAD 1 MAD = 0.1865 BGN
23 Nov 2024 1 BGN = 5.3579 MAD 1 MAD = 0.1866 BGN
24 Nov 2024 1 BGN = 5.3588 MAD 1 MAD = 0.1866 BGN
25 Nov 2024 1 BGN = 5.3874 MAD 1 MAD = 0.1856 BGN
26 Nov 2024 1 BGN = 5.3847 MAD 1 MAD = 0.1857 BGN
27 Nov 2024 1 BGN = 5.3923 MAD 1 MAD = 0.1854 BGN
28 Nov 2024 1 BGN = 5.3975 MAD 1 MAD = 0.1853 BGN
29 Nov 2024 1 BGN = 5.4053 MAD 1 MAD = 0.185 BGN
30 Nov 2024 1 BGN = 5.4031 MAD 1 MAD = 0.1851 BGN

Dec 2024

DateBGN-MADMAD-BGN
01 Dec 2024 1 BGN = 5.4031 MAD 1 MAD = 0.1851 BGN
02 Dec 2024 1 BGN = 5.3804 MAD 1 MAD = 0.1859 BGN
03 Dec 2024 1 BGN = 5.3774 MAD 1 MAD = 0.186 BGN
04 Dec 2024 1 BGN = 5.3657 MAD 1 MAD = 0.1864 BGN
05 Dec 2024 1 BGN = 5.3529 MAD 1 MAD = 0.1868 BGN
06 Dec 2024 1 BGN = 5.3858 MAD 1 MAD = 0.1857 BGN
07 Dec 2024 1 BGN = 5.3858 MAD 1 MAD = 0.1857 BGN
08 Dec 2024 1 BGN = 5.386 MAD 1 MAD = 0.1857 BGN
09 Dec 2024 1 BGN = 5.3934 MAD 1 MAD = 0.1854 BGN
10 Dec 2024 1 BGN = 5.3924 MAD 1 MAD = 0.1854 BGN
11 Dec 2024 1 BGN = 5.3446 MAD 1 MAD = 0.1871 BGN
12 Dec 2024 1 BGN = 5.3656 MAD 1 MAD = 0.1864 BGN
13 Dec 2024 1 BGN = 5.3549 MAD 1 MAD = 0.1867 BGN
14 Dec 2024 1 BGN = 5.354 MAD 1 MAD = 0.1868 BGN
15 Dec 2024 1 BGN = 5.354 MAD 1 MAD = 0.1868 BGN
16 Dec 2024 1 BGN = 5.347 MAD 1 MAD = 0.187 BGN
17 Dec 2024 1 BGN = 5.3707 MAD 1 MAD = 0.1862 BGN
18 Dec 2024 1 BGN = 5.3672 MAD 1 MAD = 0.1863 BGN
19 Dec 2024 1 BGN = 5.3391 MAD 1 MAD = 0.1873 BGN
20 Dec 2024 1 BGN = 5.3466 MAD 1 MAD = 0.187 BGN
21 Dec 2024 1 BGN = 5.3481 MAD 1 MAD = 0.187 BGN
22 Dec 2024 1 BGN = 5.3457 MAD 1 MAD = 0.1871 BGN

BGN-MAD and MAD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats