currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-LYD and LYD-BGN exchange rates - 2025

BGN-LYD and LYD-BGN exchange rates - 2025

BGN-LYD and LYD-BGN exchange rates

Check below the exchange rates for BGN-LYD and LYD-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 2.6314 LYD
1 LYD = 0.38 BGN
1Y 2Y 3Y
BGN to LYDLYD to BGN
2.7187 Date: 4/4 2.7407 Date: 4/3 2.6679 Date: 4/2 2.6539 Date: 4/1 2.6754 Date: 3/31 2.6744 Date: 3/30 2.6907 Date: 3/29 2.6651 Date: 3/28 2.6642 Date: 3/27 2.6701 Date: 3/26 2.6637 Date: 3/25 2.6677 Date: 3/24 2.6609 Date: 3/23 2.6695 Date: 3/22 2.6699 Date: 3/21 2.6728 Date: 3/20 2.6836 Date: 3/19 2.6895 Date: 3/18 2.6847 Date: 3/17 2.6879 Date: 3/16 2.6823 Date: 3/15 2.6798 Date: 3/14 2.6741 Date: 3/13 2.6868 Date: 3/12 2.6859 Date: 3/11 2.6752 Date: 3/10 2.6809 Date: 3/9 2.6871 Date: 3/8 2.6799 Date: 3/7 2.6661 Date: 3/6 2.6537 Date: 3/5 2.6277 Date: 3/4 2.6112 Date: 3/3 2.5930 Date: 3/2 2.5911 Date: 3/1 2.5952 Date: 2/28 2.6163 Date: 2/27 2.6191 Date: 2/26 2.6113 Date: 2/25 2.6191 Date: 2/24 2.6126 Date: 2/23 2.6158 Date: 2/22 2.6188 Date: 2/21 2.6099 Date: 2/20 2.6048 Date: 2/19 2.6271 Date: 2/18 2.6300 Date: 2/17 2.6245 Date: 2/16 2.6244 Date: 2/15 2.6271 Date: 2/14 2.6189 Date: 2/13 2.6134 Date: 2/12 2.5978 Date: 2/11 2.5949 Date: 2/10 2.6108 Date: 2/9 2.6066 Date: 2/8 2.6084 Date: 2/7 2.6050 Date: 2/6 2.6165 Date: 2/5 2.6031 Date: 2/4 2.5730 Date: 2/3 2.6048 Date: 2/2 2.6015 Date: 2/1 2.6045 Date: 1/31 2.6062 Date: 1/30 2.6124 Date: 1/29 2.6151 Date: 1/28 2.6348 Date: 1/27 2.6378 Date: 1/26 2.6378 Date: 1/25 2.6390 Date: 1/24 2.6215 Date: 1/23 2.6186 Date: 1/22 2.6066 Date: 1/21 2.5996 Date: 1/20 2.5960 Date: 1/19 2.6051 Date: 1/18 2.6050 Date: 1/17 2.6038 Date: 1/16 2.6047 Date: 1/15 2.6014 Date: 1/14 2.5879 Date: 1/13 2.6029 Date: 1/12 2.6029 Date: 1/11 2.6036 Date: 1/10 2.6034 Date: 1/9 2.6063 Date: 1/8 2.6229 Date: 1/7 2.6323 Date: 1/6 2.5831 Date: 1/5 2.5831 Date: 1/4 2.5866 Date: 1/3 2.5947 Date: 1/2 2.6102 Date: 1/1 2.7187 Date: 4/4 2.7407 Date: 4/3 2.6679 Date: 4/2 2.6539 Date: 4/1 2.6754 Date: 3/31 2.6744 Date: 3/30 2.6907 Date: 3/29 2.6651 Date: 3/28 2.6642 Date: 3/27 2.6701 Date: 3/26 2.6637 Date: 3/25 2.6677 Date: 3/24 2.6609 Date: 3/23 2.6695 Date: 3/22 2.6699 Date: 3/21 2.6728 Date: 3/20 2.6836 Date: 3/19 2.6895 Date: 3/18 2.6847 Date: 3/17 2.6879 Date: 3/16 2.6823 Date: 3/15 2.6798 Date: 3/14 2.6741 Date: 3/13 2.6868 Date: 3/12 2.6859 Date: 3/11 2.6752 Date: 3/10 2.6809 Date: 3/9 2.6871 Date: 3/8 2.6799 Date: 3/7 2.6661 Date: 3/6 2.6537 Date: 3/5 2.6277 Date: 3/4 2.6112 Date: 3/3 2.5930 Date: 3/2 2.5911 Date: 3/1 2.5952 Date: 2/28 2.6163 Date: 2/27 2.6191 Date: 2/26 2.6113 Date: 2/25 2.6191 Date: 2/24 2.6126 Date: 2/23 2.6158 Date: 2/22 2.6188 Date: 2/21 2.6099 Date: 2/20 2.6048 Date: 2/19 2.6271 Date: 2/18 2.6300 Date: 2/17 2.6245 Date: 2/16 2.6244 Date: 2/15 2.6271 Date: 2/14 2.6189 Date: 2/13 2.6134 Date: 2/12 2.5978 Date: 2/11 2.5949 Date: 2/10 2.6108 Date: 2/9 2.6066 Date: 2/8 2.6084 Date: 2/7 2.6050 Date: 2/6 2.6165 Date: 2/5 2.6031 Date: 2/4 2.5730 Date: 2/3 2.6048 Date: 2/2 2.6015 Date: 2/1 2.6045 Date: 1/31 2.6062 Date: 1/30 2.6124 Date: 1/29 2.6151 Date: 1/28 2.6348 Date: 1/27 2.6378 Date: 1/26 2.6378 Date: 1/25 2.6390 Date: 1/24 2.6215 Date: 1/23 2.6186 Date: 1/22 2.6066 Date: 1/21 2.5996 Date: 1/20 2.5960 Date: 1/19 2.6051 Date: 1/18 2.6050 Date: 1/17 2.6038 Date: 1/16 2.6047 Date: 1/15 2.6014 Date: 1/14 2.5879 Date: 1/13 2.6029 Date: 1/12 2.6029 Date: 1/11 2.6036 Date: 1/10 2.6034 Date: 1/9 2.6063 Date: 1/8 2.6229 Date: 1/7 2.6323 Date: 1/6 2.5831 Date: 1/5 2.5831 Date: 1/4 2.5866 Date: 1/3 2.5947 Date: 1/2 2.6102 Date: 1/1

Jan 2025

DateBGN-LYDLYD-BGN
01 Jan 2025 1 BGN = 2.6102 LYD 1 LYD = 0.3831 BGN
02 Jan 2025 1 BGN = 2.5947 LYD 1 LYD = 0.3854 BGN
03 Jan 2025 1 BGN = 2.5866 LYD 1 LYD = 0.3866 BGN
04 Jan 2025 1 BGN = 2.5831 LYD 1 LYD = 0.3871 BGN
05 Jan 2025 1 BGN = 2.5831 LYD 1 LYD = 0.3871 BGN
06 Jan 2025 1 BGN = 2.6323 LYD 1 LYD = 0.3799 BGN
07 Jan 2025 1 BGN = 2.6229 LYD 1 LYD = 0.3813 BGN
08 Jan 2025 1 BGN = 2.6063 LYD 1 LYD = 0.3837 BGN
09 Jan 2025 1 BGN = 2.6034 LYD 1 LYD = 0.3841 BGN
10 Jan 2025 1 BGN = 2.6036 LYD 1 LYD = 0.3841 BGN
11 Jan 2025 1 BGN = 2.6029 LYD 1 LYD = 0.3842 BGN
12 Jan 2025 1 BGN = 2.6029 LYD 1 LYD = 0.3842 BGN
13 Jan 2025 1 BGN = 2.5879 LYD 1 LYD = 0.3864 BGN
14 Jan 2025 1 BGN = 2.6014 LYD 1 LYD = 0.3844 BGN
15 Jan 2025 1 BGN = 2.6047 LYD 1 LYD = 0.3839 BGN
16 Jan 2025 1 BGN = 2.6038 LYD 1 LYD = 0.384 BGN
17 Jan 2025 1 BGN = 2.605 LYD 1 LYD = 0.3839 BGN
18 Jan 2025 1 BGN = 2.6051 LYD 1 LYD = 0.3839 BGN
19 Jan 2025 1 BGN = 2.596 LYD 1 LYD = 0.3852 BGN
20 Jan 2025 1 BGN = 2.5996 LYD 1 LYD = 0.3847 BGN
21 Jan 2025 1 BGN = 2.6066 LYD 1 LYD = 0.3836 BGN
22 Jan 2025 1 BGN = 2.6186 LYD 1 LYD = 0.3819 BGN
23 Jan 2025 1 BGN = 2.6215 LYD 1 LYD = 0.3815 BGN
24 Jan 2025 1 BGN = 2.639 LYD 1 LYD = 0.3789 BGN
25 Jan 2025 1 BGN = 2.6378 LYD 1 LYD = 0.3791 BGN
26 Jan 2025 1 BGN = 2.6378 LYD 1 LYD = 0.3791 BGN
27 Jan 2025 1 BGN = 2.6348 LYD 1 LYD = 0.3795 BGN
28 Jan 2025 1 BGN = 2.6151 LYD 1 LYD = 0.3824 BGN
29 Jan 2025 1 BGN = 2.6124 LYD 1 LYD = 0.3828 BGN
30 Jan 2025 1 BGN = 2.6062 LYD 1 LYD = 0.3837 BGN
31 Jan 2025 1 BGN = 2.6045 LYD 1 LYD = 0.3839 BGN

Feb 2025

DateBGN-LYDLYD-BGN
01 Feb 2025 1 BGN = 2.6015 LYD 1 LYD = 0.3844 BGN
02 Feb 2025 1 BGN = 2.6048 LYD 1 LYD = 0.3839 BGN
03 Feb 2025 1 BGN = 2.573 LYD 1 LYD = 0.3887 BGN
04 Feb 2025 1 BGN = 2.6031 LYD 1 LYD = 0.3842 BGN
05 Feb 2025 1 BGN = 2.6165 LYD 1 LYD = 0.3822 BGN
06 Feb 2025 1 BGN = 2.605 LYD 1 LYD = 0.3839 BGN
07 Feb 2025 1 BGN = 2.6084 LYD 1 LYD = 0.3834 BGN
08 Feb 2025 1 BGN = 2.6066 LYD 1 LYD = 0.3836 BGN
09 Feb 2025 1 BGN = 2.6108 LYD 1 LYD = 0.383 BGN
10 Feb 2025 1 BGN = 2.5949 LYD 1 LYD = 0.3854 BGN
11 Feb 2025 1 BGN = 2.5978 LYD 1 LYD = 0.3849 BGN
12 Feb 2025 1 BGN = 2.6134 LYD 1 LYD = 0.3826 BGN
13 Feb 2025 1 BGN = 2.6189 LYD 1 LYD = 0.3818 BGN
14 Feb 2025 1 BGN = 2.6271 LYD 1 LYD = 0.3807 BGN
15 Feb 2025 1 BGN = 2.6244 LYD 1 LYD = 0.381 BGN
16 Feb 2025 1 BGN = 2.6245 LYD 1 LYD = 0.381 BGN
17 Feb 2025 1 BGN = 2.63 LYD 1 LYD = 0.3802 BGN
18 Feb 2025 1 BGN = 2.6271 LYD 1 LYD = 0.3807 BGN
19 Feb 2025 1 BGN = 2.6048 LYD 1 LYD = 0.3839 BGN
20 Feb 2025 1 BGN = 2.6099 LYD 1 LYD = 0.3832 BGN
21 Feb 2025 1 BGN = 2.6188 LYD 1 LYD = 0.3818 BGN
22 Feb 2025 1 BGN = 2.6158 LYD 1 LYD = 0.3823 BGN
23 Feb 2025 1 BGN = 2.6126 LYD 1 LYD = 0.3828 BGN
24 Feb 2025 1 BGN = 2.6191 LYD 1 LYD = 0.3818 BGN
25 Feb 2025 1 BGN = 2.6113 LYD 1 LYD = 0.383 BGN
26 Feb 2025 1 BGN = 2.6191 LYD 1 LYD = 0.3818 BGN
27 Feb 2025 1 BGN = 2.6163 LYD 1 LYD = 0.3822 BGN
28 Feb 2025 1 BGN = 2.5952 LYD 1 LYD = 0.3853 BGN

Mar 2025

DateBGN-LYDLYD-BGN
01 Mar 2025 1 BGN = 2.5911 LYD 1 LYD = 0.3859 BGN
02 Mar 2025 1 BGN = 2.593 LYD 1 LYD = 0.3857 BGN
03 Mar 2025 1 BGN = 2.6112 LYD 1 LYD = 0.383 BGN
04 Mar 2025 1 BGN = 2.6277 LYD 1 LYD = 0.3806 BGN
05 Mar 2025 1 BGN = 2.6537 LYD 1 LYD = 0.3768 BGN
06 Mar 2025 1 BGN = 2.6661 LYD 1 LYD = 0.3751 BGN
07 Mar 2025 1 BGN = 2.6799 LYD 1 LYD = 0.3732 BGN
08 Mar 2025 1 BGN = 2.6871 LYD 1 LYD = 0.3721 BGN
09 Mar 2025 1 BGN = 2.6809 LYD 1 LYD = 0.373 BGN
10 Mar 2025 1 BGN = 2.6752 LYD 1 LYD = 0.3738 BGN
11 Mar 2025 1 BGN = 2.6859 LYD 1 LYD = 0.3723 BGN
12 Mar 2025 1 BGN = 2.6868 LYD 1 LYD = 0.3722 BGN
13 Mar 2025 1 BGN = 2.6741 LYD 1 LYD = 0.374 BGN
14 Mar 2025 1 BGN = 2.6798 LYD 1 LYD = 0.3732 BGN
15 Mar 2025 1 BGN = 2.6823 LYD 1 LYD = 0.3728 BGN
16 Mar 2025 1 BGN = 2.6879 LYD 1 LYD = 0.372 BGN
17 Mar 2025 1 BGN = 2.6847 LYD 1 LYD = 0.3725 BGN
18 Mar 2025 1 BGN = 2.6895 LYD 1 LYD = 0.3718 BGN
19 Mar 2025 1 BGN = 2.6836 LYD 1 LYD = 0.3726 BGN
20 Mar 2025 1 BGN = 2.6728 LYD 1 LYD = 0.3741 BGN
21 Mar 2025 1 BGN = 2.6699 LYD 1 LYD = 0.3745 BGN
22 Mar 2025 1 BGN = 2.6695 LYD 1 LYD = 0.3746 BGN
23 Mar 2025 1 BGN = 2.6609 LYD 1 LYD = 0.3758 BGN
24 Mar 2025 1 BGN = 2.6677 LYD 1 LYD = 0.3749 BGN
25 Mar 2025 1 BGN = 2.6637 LYD 1 LYD = 0.3754 BGN
26 Mar 2025 1 BGN = 2.6701 LYD 1 LYD = 0.3745 BGN
27 Mar 2025 1 BGN = 2.6642 LYD 1 LYD = 0.3753 BGN
28 Mar 2025 1 BGN = 2.6651 LYD 1 LYD = 0.3752 BGN
29 Mar 2025 1 BGN = 2.6907 LYD 1 LYD = 0.3717 BGN
30 Mar 2025 1 BGN = 2.6744 LYD 1 LYD = 0.3739 BGN
31 Mar 2025 1 BGN = 2.6754 LYD 1 LYD = 0.3738 BGN

Apr 2025

DateBGN-LYDLYD-BGN
01 Apr 2025 1 BGN = 2.6539 LYD 1 LYD = 0.3768 BGN
02 Apr 2025 1 BGN = 2.6679 LYD 1 LYD = 0.3748 BGN
03 Apr 2025 1 BGN = 2.7407 LYD 1 LYD = 0.3649 BGN
04 Apr 2025 1 BGN = 2.7187 LYD 1 LYD = 0.3678 BGN

BGN-LYD and LYD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats