> BGN-LYD and LYD-BGN exchange rates - 2024

BGN-LYD and LYD-BGN exchange rates - 2024

BGN-LYD and LYD-BGN exchange rates

Check below the exchange rates for BGN-LYD and LYD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 2.6732 LYD

1 LYD = 0.3741 BGN

1Y 2Y 3Y

BGN to LYDLYD to BGN

Jan 2024

Date	BGN-LYD	LYD-BGN
01 Jan 2024	1 BGN = 2.6972 LYD	1 LYD = 0.3708 BGN
02 Jan 2024	1 BGN = 2.6733 LYD	1 LYD = 0.3741 BGN
03 Jan 2024	1 BGN = 2.6776 LYD	1 LYD = 0.3735 BGN
04 Jan 2024	1 BGN = 2.6873 LYD	1 LYD = 0.3721 BGN
05 Jan 2024	1 BGN = 2.6794 LYD	1 LYD = 0.3732 BGN
06 Jan 2024	1 BGN = 2.6792 LYD	1 LYD = 0.3732 BGN
07 Jan 2024	1 BGN = 2.6756 LYD	1 LYD = 0.3737 BGN
08 Jan 2024	1 BGN = 2.6849 LYD	1 LYD = 0.3724 BGN
09 Jan 2024	1 BGN = 2.6821 LYD	1 LYD = 0.3728 BGN
10 Jan 2024	1 BGN = 2.6911 LYD	1 LYD = 0.3716 BGN
11 Jan 2024	1 BGN = 2.6985 LYD	1 LYD = 0.3706 BGN
12 Jan 2024	1 BGN = 2.6861 LYD	1 LYD = 0.3723 BGN
13 Jan 2024	1 BGN = 2.681 LYD	1 LYD = 0.373 BGN
14 Jan 2024	1 BGN = 2.681 LYD	1 LYD = 0.373 BGN
15 Jan 2024	1 BGN = 2.6841 LYD	1 LYD = 0.3726 BGN
16 Jan 2024	1 BGN = 2.6784 LYD	1 LYD = 0.3734 BGN
17 Jan 2024	1 BGN = 2.684 LYD	1 LYD = 0.3726 BGN
18 Jan 2024	1 BGN = 2.6798 LYD	1 LYD = 0.3732 BGN
19 Jan 2024	1 BGN = 2.68 LYD	1 LYD = 0.3731 BGN
20 Jan 2024	1 BGN = 2.6807 LYD	1 LYD = 0.373 BGN
21 Jan 2024	1 BGN = 2.6756 LYD	1 LYD = 0.3737 BGN
22 Jan 2024	1 BGN = 2.6831 LYD	1 LYD = 0.3727 BGN
23 Jan 2024	1 BGN = 2.6726 LYD	1 LYD = 0.3742 BGN
24 Jan 2024	1 BGN = 2.6844 LYD	1 LYD = 0.3725 BGN
25 Jan 2024	1 BGN = 2.6838 LYD	1 LYD = 0.3726 BGN
26 Jan 2024	1 BGN = 2.678 LYD	1 LYD = 0.3734 BGN
27 Jan 2024	1 BGN = 2.6777 LYD	1 LYD = 0.3735 BGN
28 Jan 2024	1 BGN = 2.6755 LYD	1 LYD = 0.3738 BGN
29 Jan 2024	1 BGN = 2.6698 LYD	1 LYD = 0.3746 BGN
30 Jan 2024	1 BGN = 2.675 LYD	1 LYD = 0.3738 BGN
31 Jan 2024	1 BGN = 2.6749 LYD	1 LYD = 0.3738 BGN

Feb 2024

Date	BGN-LYD	LYD-BGN
01 Feb 2024	1 BGN = 2.6668 LYD	1 LYD = 0.375 BGN
02 Feb 2024	1 BGN = 2.6887 LYD	1 LYD = 0.3719 BGN
03 Feb 2024	1 BGN = 2.6663 LYD	1 LYD = 0.3751 BGN
04 Feb 2024	1 BGN = 2.6637 LYD	1 LYD = 0.3754 BGN
05 Feb 2024	1 BGN = 2.6553 LYD	1 LYD = 0.3766 BGN
06 Feb 2024	1 BGN = 2.6597 LYD	1 LYD = 0.376 BGN
07 Feb 2024	1 BGN = 2.6652 LYD	1 LYD = 0.3752 BGN
08 Feb 2024	1 BGN = 2.6624 LYD	1 LYD = 0.3756 BGN
09 Feb 2024	1 BGN = 2.6655 LYD	1 LYD = 0.3752 BGN
10 Feb 2024	1 BGN = 2.6637 LYD	1 LYD = 0.3754 BGN
11 Feb 2024	1 BGN = 2.662 LYD	1 LYD = 0.3757 BGN
12 Feb 2024	1 BGN = 2.6636 LYD	1 LYD = 0.3754 BGN
13 Feb 2024	1 BGN = 2.6674 LYD	1 LYD = 0.3749 BGN
14 Feb 2024	1 BGN = 2.6573 LYD	1 LYD = 0.3763 BGN
15 Feb 2024	1 BGN = 2.6611 LYD	1 LYD = 0.3758 BGN
16 Feb 2024	1 BGN = 2.6726 LYD	1 LYD = 0.3742 BGN
17 Feb 2024	1 BGN = 2.6751 LYD	1 LYD = 0.3738 BGN
18 Feb 2024	1 BGN = 2.6682 LYD	1 LYD = 0.3748 BGN
19 Feb 2024	1 BGN = 2.6672 LYD	1 LYD = 0.3749 BGN
20 Feb 2024	1 BGN = 2.6756 LYD	1 LYD = 0.3737 BGN
21 Feb 2024	1 BGN = 2.6693 LYD	1 LYD = 0.3746 BGN
22 Feb 2024	1 BGN = 2.6842 LYD	1 LYD = 0.3725 BGN
23 Feb 2024	1 BGN = 2.6737 LYD	1 LYD = 0.374 BGN
24 Feb 2024	1 BGN = 2.6741 LYD	1 LYD = 0.374 BGN
25 Feb 2024	1 BGN = 2.6692 LYD	1 LYD = 0.3746 BGN
26 Feb 2024	1 BGN = 2.6814 LYD	1 LYD = 0.3729 BGN
27 Feb 2024	1 BGN = 2.6827 LYD	1 LYD = 0.3728 BGN
28 Feb 2024	1 BGN = 2.6706 LYD	1 LYD = 0.3745 BGN
29 Feb 2024	1 BGN = 2.6762 LYD	1 LYD = 0.3737 BGN

Mar 2024

Date	BGN-LYD	LYD-BGN
01 Mar 2024	1 BGN = 2.6725 LYD	1 LYD = 0.3742 BGN
02 Mar 2024	1 BGN = 2.6715 LYD	1 LYD = 0.3743 BGN
03 Mar 2024	1 BGN = 2.6666 LYD	1 LYD = 0.375 BGN
04 Mar 2024	1 BGN = 2.6823 LYD	1 LYD = 0.3728 BGN
05 Mar 2024	1 BGN = 2.682 LYD	1 LYD = 0.3729 BGN
06 Mar 2024	1 BGN = 2.6839 LYD	1 LYD = 0.3726 BGN
07 Mar 2024	1 BGN = 2.6834 LYD	1 LYD = 0.3727 BGN
08 Mar 2024	1 BGN = 2.6921 LYD	1 LYD = 0.3715 BGN
09 Mar 2024	1 BGN = 2.6925 LYD	1 LYD = 0.3714 BGN
10 Mar 2024	1 BGN = 2.688 LYD	1 LYD = 0.372 BGN
11 Mar 2024	1 BGN = 2.688 LYD	1 LYD = 0.372 BGN
12 Mar 2024	1 BGN = 2.6853 LYD	1 LYD = 0.3724 BGN
13 Mar 2024	1 BGN = 2.6917 LYD	1 LYD = 0.3715 BGN
14 Mar 2024	1 BGN = 2.6899 LYD	1 LYD = 0.3718 BGN
15 Mar 2024	1 BGN = 2.6765 LYD	1 LYD = 0.3736 BGN
16 Mar 2024	1 BGN = 2.6777 LYD	1 LYD = 0.3735 BGN
17 Mar 2024	1 BGN = 2.6744 LYD	1 LYD = 0.3739 BGN
18 Mar 2024	1 BGN = 2.6836 LYD	1 LYD = 0.3726 BGN
19 Mar 2024	1 BGN = 2.672 LYD	1 LYD = 0.3743 BGN
20 Mar 2024	1 BGN = 2.6748 LYD	1 LYD = 0.3739 BGN
21 Mar 2024	1 BGN = 2.6867 LYD	1 LYD = 0.3722 BGN
22 Mar 2024	1 BGN = 2.6631 LYD	1 LYD = 0.3755 BGN
23 Mar 2024	1 BGN = 2.6623 LYD	1 LYD = 0.3756 BGN
24 Mar 2024	1 BGN = 2.6457 LYD	1 LYD = 0.378 BGN
25 Mar 2024	1 BGN = 2.6789 LYD	1 LYD = 0.3733 BGN
26 Mar 2024	1 BGN = 2.6845 LYD	1 LYD = 0.3725 BGN
27 Mar 2024	1 BGN = 2.6798 LYD	1 LYD = 0.3732 BGN
28 Mar 2024	1 BGN = 2.677 LYD	1 LYD = 0.3736 BGN
29 Mar 2024	1 BGN = 2.6672 LYD	1 LYD = 0.3749 BGN
30 Mar 2024	1 BGN = 2.6652 LYD	1 LYD = 0.3752 BGN
31 Mar 2024	1 BGN = 2.6659 LYD	1 LYD = 0.3751 BGN

Apr 2024

Date	BGN-LYD	LYD-BGN
01 Apr 2024	1 BGN = 2.6679 LYD	1 LYD = 0.3748 BGN
02 Apr 2024	1 BGN = 2.6601 LYD	1 LYD = 0.3759 BGN
03 Apr 2024	1 BGN = 2.6747 LYD	1 LYD = 0.3739 BGN
04 Apr 2024	1 BGN = 2.6895 LYD	1 LYD = 0.3718 BGN
05 Apr 2024	1 BGN = 2.6787 LYD	1 LYD = 0.3733 BGN
06 Apr 2024	1 BGN = 2.6787 LYD	1 LYD = 0.3733 BGN
07 Apr 2024	1 BGN = 2.6749 LYD	1 LYD = 0.3738 BGN
08 Apr 2024	1 BGN = 2.679 LYD	1 LYD = 0.3733 BGN
09 Apr 2024	1 BGN = 2.6876 LYD	1 LYD = 0.3721 BGN
10 Apr 2024	1 BGN = 2.6877 LYD	1 LYD = 0.3721 BGN
11 Apr 2024	1 BGN = 2.6532 LYD	1 LYD = 0.3769 BGN
12 Apr 2024	1 BGN = 2.6332 LYD	1 LYD = 0.3798 BGN
13 Apr 2024	1 BGN = 2.6283 LYD	1 LYD = 0.3805 BGN
14 Apr 2024	1 BGN = 2.6248 LYD	1 LYD = 0.381 BGN
15 Apr 2024	1 BGN = 2.633 LYD	1 LYD = 0.3798 BGN
16 Apr 2024	1 BGN = 2.6259 LYD	1 LYD = 0.3808 BGN
17 Apr 2024	1 BGN = 2.6544 LYD	1 LYD = 0.3767 BGN
18 Apr 2024	1 BGN = 2.6546 LYD	1 LYD = 0.3767 BGN
19 Apr 2024	1 BGN = 2.6542 LYD	1 LYD = 0.3768 BGN
20 Apr 2024	1 BGN = 2.6562 LYD	1 LYD = 0.3765 BGN
21 Apr 2024	1 BGN = 2.6509 LYD	1 LYD = 0.3772 BGN
22 Apr 2024	1 BGN = 2.6573 LYD	1 LYD = 0.3763 BGN
23 Apr 2024	1 BGN = 2.6604 LYD	1 LYD = 0.3759 BGN
24 Apr 2024	1 BGN = 2.6686 LYD	1 LYD = 0.3747 BGN
25 Apr 2024	1 BGN = 2.669 LYD	1 LYD = 0.3747 BGN
26 Apr 2024	1 BGN = 2.667 LYD	1 LYD = 0.375 BGN
27 Apr 2024	1 BGN = 2.669 LYD	1 LYD = 0.3747 BGN
28 Apr 2024	1 BGN = 2.6682 LYD	1 LYD = 0.3748 BGN
29 Apr 2024	1 BGN = 2.6664 LYD	1 LYD = 0.375 BGN
30 Apr 2024	1 BGN = 2.6717 LYD	1 LYD = 0.3743 BGN

May 2024

Date	BGN-LYD	LYD-BGN
01 May 2024	1 BGN = 2.6559 LYD	1 LYD = 0.3765 BGN
02 May 2024	1 BGN = 2.6655 LYD	1 LYD = 0.3752 BGN
03 May 2024	1 BGN = 2.6742 LYD	1 LYD = 0.3739 BGN
04 May 2024	1 BGN = 2.6729 LYD	1 LYD = 0.3741 BGN
05 May 2024	1 BGN = 2.6729 LYD	1 LYD = 0.3741 BGN
06 May 2024	1 BGN = 2.683 LYD	1 LYD = 0.3727 BGN
07 May 2024	1 BGN = 2.6716 LYD	1 LYD = 0.3743 BGN
08 May 2024	1 BGN = 2.6677 LYD	1 LYD = 0.3748 BGN
09 May 2024	1 BGN = 2.6667 LYD	1 LYD = 0.375 BGN
10 May 2024	1 BGN = 2.6792 LYD	1 LYD = 0.3733 BGN
11 May 2024	1 BGN = 2.6778 LYD	1 LYD = 0.3734 BGN
12 May 2024	1 BGN = 2.6755 LYD	1 LYD = 0.3738 BGN
13 May 2024	1 BGN = 2.6798 LYD	1 LYD = 0.3732 BGN
14 May 2024	1 BGN = 2.6793 LYD	1 LYD = 0.3732 BGN
15 May 2024	1 BGN = 2.6875 LYD	1 LYD = 0.3721 BGN
16 May 2024	1 BGN = 2.6938 LYD	1 LYD = 0.3712 BGN
17 May 2024	1 BGN = 2.6791 LYD	1 LYD = 0.3733 BGN
18 May 2024	1 BGN = 2.673 LYD	1 LYD = 0.3741 BGN
19 May 2024	1 BGN = 2.6728 LYD	1 LYD = 0.3741 BGN
20 May 2024	1 BGN = 2.6887 LYD	1 LYD = 0.3719 BGN
21 May 2024	1 BGN = 2.6869 LYD	1 LYD = 0.3722 BGN
22 May 2024	1 BGN = 2.6851 LYD	1 LYD = 0.3724 BGN
23 May 2024	1 BGN = 2.6835 LYD	1 LYD = 0.3726 BGN
24 May 2024	1 BGN = 2.6864 LYD	1 LYD = 0.3722 BGN
25 May 2024	1 BGN = 2.6859 LYD	1 LYD = 0.3723 BGN
26 May 2024	1 BGN = 2.6807 LYD	1 LYD = 0.373 BGN
27 May 2024	1 BGN = 2.692 LYD	1 LYD = 0.3715 BGN
28 May 2024	1 BGN = 2.6928 LYD	1 LYD = 0.3714 BGN
29 May 2024	1 BGN = 2.6851 LYD	1 LYD = 0.3724 BGN
30 May 2024	1 BGN = 2.6783 LYD	1 LYD = 0.3734 BGN
31 May 2024	1 BGN = 2.691 LYD	1 LYD = 0.3716 BGN

Jun 2024

Date	BGN-LYD	LYD-BGN
01 Jun 2024	1 BGN = 2.6879 LYD	1 LYD = 0.372 BGN
02 Jun 2024	1 BGN = 2.6879 LYD	1 LYD = 0.372 BGN
03 Jun 2024	1 BGN = 2.686 LYD	1 LYD = 0.3723 BGN
04 Jun 2024	1 BGN = 2.6917 LYD	1 LYD = 0.3715 BGN
05 Jun 2024	1 BGN = 2.6878 LYD	1 LYD = 0.372 BGN
06 Jun 2024	1 BGN = 2.6901 LYD	1 LYD = 0.3717 BGN
07 Jun 2024	1 BGN = 2.6923 LYD	1 LYD = 0.3714 BGN
08 Jun 2024	1 BGN = 2.692 LYD	1 LYD = 0.3715 BGN
09 Jun 2024	1 BGN = 2.6886 LYD	1 LYD = 0.3719 BGN
10 Jun 2024	1 BGN = 2.6531 LYD	1 LYD = 0.3769 BGN
11 Jun 2024	1 BGN = 2.6774 LYD	1 LYD = 0.3735 BGN
12 Jun 2024	1 BGN = 2.6709 LYD	1 LYD = 0.3744 BGN
13 Jun 2024	1 BGN = 2.6838 LYD	1 LYD = 0.3726 BGN
14 Jun 2024	1 BGN = 2.6527 LYD	1 LYD = 0.377 BGN
15 Jun 2024	1 BGN = 2.6521 LYD	1 LYD = 0.3771 BGN
16 Jun 2024	1 BGN = 2.6453 LYD	1 LYD = 0.378 BGN
17 Jun 2024	1 BGN = 2.6547 LYD	1 LYD = 0.3767 BGN
18 Jun 2024	1 BGN = 2.6565 LYD	1 LYD = 0.3764 BGN
19 Jun 2024	1 BGN = 2.6648 LYD	1 LYD = 0.3753 BGN
20 Jun 2024	1 BGN = 2.6596 LYD	1 LYD = 0.376 BGN
21 Jun 2024	1 BGN = 2.6484 LYD	1 LYD = 0.3776 BGN
22 Jun 2024	1 BGN = 2.6475 LYD	1 LYD = 0.3777 BGN
23 Jun 2024	1 BGN = 2.6444 LYD	1 LYD = 0.3782 BGN
24 Jun 2024	1 BGN = 2.6602 LYD	1 LYD = 0.3759 BGN
25 Jun 2024	1 BGN = 2.6723 LYD	1 LYD = 0.3742 BGN
26 Jun 2024	1 BGN = 2.6593 LYD	1 LYD = 0.376 BGN
27 Jun 2024	1 BGN = 2.666 LYD	1 LYD = 0.3751 BGN
28 Jun 2024	1 BGN = 2.6677 LYD	1 LYD = 0.3749 BGN
29 Jun 2024	1 BGN = 2.6719 LYD	1 LYD = 0.3743 BGN
30 Jun 2024	1 BGN = 2.6673 LYD	1 LYD = 0.3749 BGN

Jul 2024

Date	BGN-LYD	LYD-BGN
01 Jul 2024	1 BGN = 2.6818 LYD	1 LYD = 0.3729 BGN
02 Jul 2024	1 BGN = 2.6646 LYD	1 LYD = 0.3753 BGN
03 Jul 2024	1 BGN = 2.6799 LYD	1 LYD = 0.3732 BGN
04 Jul 2024	1 BGN = 2.6902 LYD	1 LYD = 0.3717 BGN
05 Jul 2024	1 BGN = 2.696 LYD	1 LYD = 0.3709 BGN
06 Jul 2024	1 BGN = 2.6956 LYD	1 LYD = 0.371 BGN
07 Jul 2024	1 BGN = 2.6888 LYD	1 LYD = 0.3719 BGN
08 Jul 2024	1 BGN = 2.6906 LYD	1 LYD = 0.3717 BGN
09 Jul 2024	1 BGN = 2.6865 LYD	1 LYD = 0.3722 BGN
10 Jul 2024	1 BGN = 2.6842 LYD	1 LYD = 0.3725 BGN
11 Jul 2024	1 BGN = 2.6923 LYD	1 LYD = 0.3714 BGN
12 Jul 2024	1 BGN = 2.7001 LYD	1 LYD = 0.3704 BGN
13 Jul 2024	1 BGN = 2.701 LYD	1 LYD = 0.3702 BGN
14 Jul 2024	1 BGN = 2.6976 LYD	1 LYD = 0.3707 BGN
15 Jul 2024	1 BGN = 2.7051 LYD	1 LYD = 0.3697 BGN
16 Jul 2024	1 BGN = 2.6951 LYD	1 LYD = 0.371 BGN
17 Jul 2024	1 BGN = 2.7032 LYD	1 LYD = 0.3699 BGN
18 Jul 2024	1 BGN = 2.7023 LYD	1 LYD = 0.37 BGN
19 Jul 2024	1 BGN = 2.6839 LYD	1 LYD = 0.3726 BGN
20 Jul 2024	1 BGN = 2.6803 LYD	1 LYD = 0.3731 BGN
21 Jul 2024	1 BGN = 2.6795 LYD	1 LYD = 0.3732 BGN
22 Jul 2024	1 BGN = 2.6849 LYD	1 LYD = 0.3724 BGN
23 Jul 2024	1 BGN = 2.6862 LYD	1 LYD = 0.3723 BGN
24 Jul 2024	1 BGN = 2.6812 LYD	1 LYD = 0.373 BGN
25 Jul 2024	1 BGN = 2.6821 LYD	1 LYD = 0.3728 BGN
26 Jul 2024	1 BGN = 2.6817 LYD	1 LYD = 0.3729 BGN
27 Jul 2024	1 BGN = 2.6823 LYD	1 LYD = 0.3728 BGN
28 Jul 2024	1 BGN = 2.6806 LYD	1 LYD = 0.3731 BGN
29 Jul 2024	1 BGN = 2.6769 LYD	1 LYD = 0.3736 BGN
30 Jul 2024	1 BGN = 2.677 LYD	1 LYD = 0.3735 BGN
31 Jul 2024	1 BGN = 2.6754 LYD	1 LYD = 0.3738 BGN

Aug 2024

Date	BGN-LYD	LYD-BGN
01 Aug 2024	1 BGN = 2.665 LYD	1 LYD = 0.3752 BGN
02 Aug 2024	1 BGN = 2.6711 LYD	1 LYD = 0.3744 BGN
03 Aug 2024	1 BGN = 2.6722 LYD	1 LYD = 0.3742 BGN
04 Aug 2024	1 BGN = 2.6726 LYD	1 LYD = 0.3742 BGN
05 Aug 2024	1 BGN = 2.7044 LYD	1 LYD = 0.3698 BGN
06 Aug 2024	1 BGN = 2.6797 LYD	1 LYD = 0.3732 BGN
07 Aug 2024	1 BGN = 2.6797 LYD	1 LYD = 0.3732 BGN
08 Aug 2024	1 BGN = 2.6892 LYD	1 LYD = 0.3719 BGN
09 Aug 2024	1 BGN = 2.6848 LYD	1 LYD = 0.3725 BGN
10 Aug 2024	1 BGN = 2.6842 LYD	1 LYD = 0.3726 BGN
11 Aug 2024	1 BGN = 2.679 LYD	1 LYD = 0.3733 BGN
12 Aug 2024	1 BGN = 2.6847 LYD	1 LYD = 0.3725 BGN
13 Aug 2024	1 BGN = 2.6858 LYD	1 LYD = 0.3723 BGN
14 Aug 2024	1 BGN = 2.7086 LYD	1 LYD = 0.3692 BGN
15 Aug 2024	1 BGN = 2.6988 LYD	1 LYD = 0.3705 BGN
16 Aug 2024	1 BGN = 2.6931 LYD	1 LYD = 0.3713 BGN
17 Aug 2024	1 BGN = 2.6917 LYD	1 LYD = 0.3715 BGN
18 Aug 2024	1 BGN = 2.6917 LYD	1 LYD = 0.3715 BGN
19 Aug 2024	1 BGN = 2.7059 LYD	1 LYD = 0.3696 BGN
20 Aug 2024	1 BGN = 2.7063 LYD	1 LYD = 0.3695 BGN
21 Aug 2024	1 BGN = 2.7198 LYD	1 LYD = 0.3677 BGN
22 Aug 2024	1 BGN = 2.7238 LYD	1 LYD = 0.3671 BGN
23 Aug 2024	1 BGN = 2.7176 LYD	1 LYD = 0.368 BGN
24 Aug 2024	1 BGN = 2.717 LYD	1 LYD = 0.368 BGN
25 Aug 2024	1 BGN = 2.7132 LYD	1 LYD = 0.3686 BGN
26 Aug 2024	1 BGN = 2.72 LYD	1 LYD = 0.3677 BGN
27 Aug 2024	1 BGN = 2.7181 LYD	1 LYD = 0.3679 BGN
28 Aug 2024	1 BGN = 2.7097 LYD	1 LYD = 0.369 BGN
29 Aug 2024	1 BGN = 2.7025 LYD	1 LYD = 0.37 BGN
30 Aug 2024	1 BGN = 2.6969 LYD	1 LYD = 0.3708 BGN
31 Aug 2024	1 BGN = 2.6841 LYD	1 LYD = 0.3726 BGN

Sep 2024

Date	BGN-LYD	LYD-BGN
01 Sep 2024	1 BGN = 2.6948 LYD	1 LYD = 0.3711 BGN
02 Sep 2024	1 BGN = 2.6932 LYD	1 LYD = 0.3713 BGN
03 Sep 2024	1 BGN = 2.6862 LYD	1 LYD = 0.3723 BGN
04 Sep 2024	1 BGN = 2.6921 LYD	1 LYD = 0.3715 BGN
05 Sep 2024	1 BGN = 2.7066 LYD	1 LYD = 0.3695 BGN
06 Sep 2024	1 BGN = 2.7028 LYD	1 LYD = 0.37 BGN
07 Sep 2024	1 BGN = 2.7036 LYD	1 LYD = 0.3699 BGN
08 Sep 2024	1 BGN = 2.7038 LYD	1 LYD = 0.3699 BGN
09 Sep 2024	1 BGN = 2.6893 LYD	1 LYD = 0.3718 BGN
10 Sep 2024	1 BGN = 2.6885 LYD	1 LYD = 0.372 BGN
11 Sep 2024	1 BGN = 2.6946 LYD	1 LYD = 0.3711 BGN
12 Sep 2024	1 BGN = 2.6859 LYD	1 LYD = 0.3723 BGN
13 Sep 2024	1 BGN = 2.6987 LYD	1 LYD = 0.3706 BGN
14 Sep 2024	1 BGN = 2.7029 LYD	1 LYD = 0.37 BGN
15 Sep 2024	1 BGN = 2.7046 LYD	1 LYD = 0.3697 BGN
16 Sep 2024	1 BGN = 2.7146 LYD	1 LYD = 0.3684 BGN
17 Sep 2024	1 BGN = 2.718 LYD	1 LYD = 0.3679 BGN
18 Sep 2024	1 BGN = 2.7087 LYD	1 LYD = 0.3692 BGN
19 Sep 2024	1 BGN = 2.7094 LYD	1 LYD = 0.3691 BGN
20 Sep 2024	1 BGN = 2.7036 LYD	1 LYD = 0.3699 BGN
21 Sep 2024	1 BGN = 2.7092 LYD	1 LYD = 0.3691 BGN
22 Sep 2024	1 BGN = 2.7094 LYD	1 LYD = 0.3691 BGN
23 Sep 2024	1 BGN = 2.6955 LYD	1 LYD = 0.371 BGN
24 Sep 2024	1 BGN = 2.701 LYD	1 LYD = 0.3702 BGN
25 Sep 2024	1 BGN = 2.7193 LYD	1 LYD = 0.3677 BGN
26 Sep 2024	1 BGN = 2.7005 LYD	1 LYD = 0.3703 BGN
27 Sep 2024	1 BGN = 2.7079 LYD	1 LYD = 0.3693 BGN
28 Sep 2024	1 BGN = 2.7071 LYD	1 LYD = 0.3694 BGN
29 Sep 2024	1 BGN = 2.7071 LYD	1 LYD = 0.3694 BGN
30 Sep 2024	1 BGN = 2.7126 LYD	1 LYD = 0.3686 BGN

Oct 2024

Date	BGN-LYD	LYD-BGN
01 Oct 2024	1 BGN = 2.685 LYD	1 LYD = 0.3724 BGN
02 Oct 2024	1 BGN = 2.6825 LYD	1 LYD = 0.3728 BGN
03 Oct 2024	1 BGN = 2.6844 LYD	1 LYD = 0.3725 BGN
04 Oct 2024	1 BGN = 2.6883 LYD	1 LYD = 0.372 BGN
05 Oct 2024	1 BGN = 2.6888 LYD	1 LYD = 0.3719 BGN
06 Oct 2024	1 BGN = 2.6855 LYD	1 LYD = 0.3724 BGN
07 Oct 2024	1 BGN = 2.6736 LYD	1 LYD = 0.374 BGN
08 Oct 2024	1 BGN = 2.6872 LYD	1 LYD = 0.3721 BGN
09 Oct 2024	1 BGN = 2.6832 LYD	1 LYD = 0.3727 BGN
10 Oct 2024	1 BGN = 2.6741 LYD	1 LYD = 0.374 BGN
11 Oct 2024	1 BGN = 2.6792 LYD	1 LYD = 0.3733 BGN
12 Oct 2024	1 BGN = 2.6768 LYD	1 LYD = 0.3736 BGN
13 Oct 2024	1 BGN = 2.6847 LYD	1 LYD = 0.3725 BGN
14 Oct 2024	1 BGN = 2.6771 LYD	1 LYD = 0.3735 BGN
15 Oct 2024	1 BGN = 2.6744 LYD	1 LYD = 0.3739 BGN
16 Oct 2024	1 BGN = 2.6749 LYD	1 LYD = 0.3738 BGN
17 Oct 2024	1 BGN = 2.6697 LYD	1 LYD = 0.3746 BGN
18 Oct 2024	1 BGN = 2.669 LYD	1 LYD = 0.3747 BGN
19 Oct 2024	1 BGN = 2.6678 LYD	1 LYD = 0.3748 BGN
20 Oct 2024	1 BGN = 2.6678 LYD	1 LYD = 0.3748 BGN
21 Oct 2024	1 BGN = 2.6722 LYD	1 LYD = 0.3742 BGN
22 Oct 2024	1 BGN = 2.6623 LYD	1 LYD = 0.3756 BGN
23 Oct 2024	1 BGN = 2.6554 LYD	1 LYD = 0.3766 BGN
24 Oct 2024	1 BGN = 2.6605 LYD	1 LYD = 0.3759 BGN
25 Oct 2024	1 BGN = 2.6659 LYD	1 LYD = 0.3751 BGN
26 Oct 2024	1 BGN = 2.6655 LYD	1 LYD = 0.3752 BGN
27 Oct 2024	1 BGN = 2.6655 LYD	1 LYD = 0.3752 BGN
28 Oct 2024	1 BGN = 2.6652 LYD	1 LYD = 0.3752 BGN
29 Oct 2024	1 BGN = 2.6677 LYD	1 LYD = 0.3749 BGN
30 Oct 2024	1 BGN = 2.6717 LYD	1 LYD = 0.3743 BGN
31 Oct 2024	1 BGN = 2.6767 LYD	1 LYD = 0.3736 BGN

Nov 2024

Date	BGN-LYD	LYD-BGN
01 Nov 2024	1 BGN = 2.6786 LYD	1 LYD = 0.3733 BGN
02 Nov 2024	1 BGN = 2.6726 LYD	1 LYD = 0.3742 BGN
03 Nov 2024	1 BGN = 2.6777 LYD	1 LYD = 0.3735 BGN
04 Nov 2024	1 BGN = 2.6826 LYD	1 LYD = 0.3728 BGN
05 Nov 2024	1 BGN = 2.682 LYD	1 LYD = 0.3729 BGN
06 Nov 2024	1 BGN = 2.6492 LYD	1 LYD = 0.3775 BGN
07 Nov 2024	1 BGN = 2.6651 LYD	1 LYD = 0.3752 BGN
08 Nov 2024	1 BGN = 2.6772 LYD	1 LYD = 0.3735 BGN
09 Nov 2024	1 BGN = 2.6749 LYD	1 LYD = 0.3738 BGN
10 Nov 2024	1 BGN = 2.6753 LYD	1 LYD = 0.3738 BGN
11 Nov 2024	1 BGN = 2.6465 LYD	1 LYD = 0.3779 BGN
12 Nov 2024	1 BGN = 2.6326 LYD	1 LYD = 0.3799 BGN
13 Nov 2024	1 BGN = 2.6333 LYD	1 LYD = 0.3797 BGN
14 Nov 2024	1 BGN = 2.6304 LYD	1 LYD = 0.3802 BGN
15 Nov 2024	1 BGN = 2.6418 LYD	1 LYD = 0.3785 BGN
16 Nov 2024	1 BGN = 2.6372 LYD	1 LYD = 0.3792 BGN
17 Nov 2024	1 BGN = 2.6372 LYD	1 LYD = 0.3792 BGN
18 Nov 2024	1 BGN = 2.6364 LYD	1 LYD = 0.3793 BGN
19 Nov 2024	1 BGN = 2.6352 LYD	1 LYD = 0.3795 BGN
20 Nov 2024	1 BGN = 2.6333 LYD	1 LYD = 0.3798 BGN
21 Nov 2024	1 BGN = 2.6293 LYD	1 LYD = 0.3803 BGN
22 Nov 2024	1 BGN = 2.6024 LYD	1 LYD = 0.3843 BGN
23 Nov 2024	1 BGN = 2.6009 LYD	1 LYD = 0.3845 BGN
24 Nov 2024	1 BGN = 2.6014 LYD	1 LYD = 0.3844 BGN
25 Nov 2024	1 BGN = 2.6244 LYD	1 LYD = 0.381 BGN
26 Nov 2024	1 BGN = 2.6282 LYD	1 LYD = 0.3805 BGN
27 Nov 2024	1 BGN = 2.6332 LYD	1 LYD = 0.3798 BGN
28 Nov 2024	1 BGN = 2.6314 LYD	1 LYD = 0.38 BGN
29 Nov 2024	1 BGN = 2.644 LYD	1 LYD = 0.3782 BGN
30 Nov 2024	1 BGN = 2.6429 LYD	1 LYD = 0.3784 BGN

Dec 2024

Date	BGN-LYD	LYD-BGN
01 Dec 2024	1 BGN = 2.6429 LYD	1 LYD = 0.3784 BGN
02 Dec 2024	1 BGN = 2.6192 LYD	1 LYD = 0.3818 BGN
03 Dec 2024	1 BGN = 2.6259 LYD	1 LYD = 0.3808 BGN
04 Dec 2024	1 BGN = 2.6228 LYD	1 LYD = 0.3813 BGN
05 Dec 2024	1 BGN = 2.628 LYD	1 LYD = 0.3805 BGN
06 Dec 2024	1 BGN = 2.6403 LYD	1 LYD = 0.3788 BGN
07 Dec 2024	1 BGN = 2.6402 LYD	1 LYD = 0.3788 BGN
08 Dec 2024	1 BGN = 2.6404 LYD	1 LYD = 0.3787 BGN
09 Dec 2024	1 BGN = 2.6362 LYD	1 LYD = 0.3793 BGN
10 Dec 2024	1 BGN = 2.6263 LYD	1 LYD = 0.3808 BGN
11 Dec 2024	1 BGN = 2.6157 LYD	1 LYD = 0.3823 BGN
12 Dec 2024	1 BGN = 2.627 LYD	1 LYD = 0.3807 BGN
13 Dec 2024	1 BGN = 2.6193 LYD	1 LYD = 0.3818 BGN
14 Dec 2024	1 BGN = 2.6189 LYD	1 LYD = 0.3818 BGN
15 Dec 2024	1 BGN = 2.6189 LYD	1 LYD = 0.3818 BGN
16 Dec 2024	1 BGN = 2.6207 LYD	1 LYD = 0.3816 BGN
17 Dec 2024	1 BGN = 2.6276 LYD	1 LYD = 0.3806 BGN
18 Dec 2024	1 BGN = 2.6293 LYD	1 LYD = 0.3803 BGN
19 Dec 2024	1 BGN = 2.6009 LYD	1 LYD = 0.3845 BGN
20 Dec 2024	1 BGN = 2.6103 LYD	1 LYD = 0.3831 BGN
21 Dec 2024	1 BGN = 2.611 LYD	1 LYD = 0.383 BGN
22 Dec 2024	1 BGN = 2.6098 LYD	1 LYD = 0.3832 BGN

BGN-LYD and LYD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News