currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-LVL and LVL-BGN exchange rates - 2024

BGN-LVL and LVL-BGN exchange rates - 2024

BGN-LVL and LVL-BGN exchange rates

Check below the exchange rates for BGN-LVL and LVL-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 0.3361 LVL
1 LVL = 2.9752 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-LVLLVL-BGN
01 Jan 2024 1 BGN = 0.3414 LVL 1 LVL = 2.9288 BGN
02 Jan 2024 1 BGN = 0.3392 LVL 1 LVL = 2.9477 BGN
03 Jan 2024 1 BGN = 0.3381 LVL 1 LVL = 2.9579 BGN
04 Jan 2024 1 BGN = 0.339 LVL 1 LVL = 2.9498 BGN
05 Jan 2024 1 BGN = 0.3376 LVL 1 LVL = 2.962 BGN
06 Jan 2024 1 BGN = 0.3389 LVL 1 LVL = 2.9505 BGN
07 Jan 2024 1 BGN = 0.3385 LVL 1 LVL = 2.9544 BGN
08 Jan 2024 1 BGN = 0.3385 LVL 1 LVL = 2.9544 BGN
09 Jan 2024 1 BGN = 0.3383 LVL 1 LVL = 2.9563 BGN
10 Jan 2024 1 BGN = 0.3388 LVL 1 LVL = 2.9518 BGN
11 Jan 2024 1 BGN = 0.3397 LVL 1 LVL = 2.9435 BGN
12 Jan 2024 1 BGN = 0.3387 LVL 1 LVL = 2.9524 BGN
13 Jan 2024 1 BGN = 0.3387 LVL 1 LVL = 2.9523 BGN
14 Jan 2024 1 BGN = 0.3387 LVL 1 LVL = 2.9523 BGN
15 Jan 2024 1 BGN = 0.3386 LVL 1 LVL = 2.953 BGN
16 Jan 2024 1 BGN = 0.3367 LVL 1 LVL = 2.9697 BGN
17 Jan 2024 1 BGN = 0.3364 LVL 1 LVL = 2.9724 BGN
18 Jan 2024 1 BGN = 0.3366 LVL 1 LVL = 2.971 BGN
19 Jan 2024 1 BGN = 0.3364 LVL 1 LVL = 2.9724 BGN
20 Jan 2024 1 BGN = 0.3376 LVL 1 LVL = 2.9621 BGN
21 Jan 2024 1 BGN = 0.3369 LVL 1 LVL = 2.9678 BGN
22 Jan 2024 1 BGN = 0.3371 LVL 1 LVL = 2.9662 BGN
23 Jan 2024 1 BGN = 0.336 LVL 1 LVL = 2.9758 BGN
24 Jan 2024 1 BGN = 0.337 LVL 1 LVL = 2.9677 BGN
25 Jan 2024 1 BGN = 0.3369 LVL 1 LVL = 2.9685 BGN
26 Jan 2024 1 BGN = 0.3363 LVL 1 LVL = 2.9734 BGN
27 Jan 2024 1 BGN = 0.336 LVL 1 LVL = 2.976 BGN
28 Jan 2024 1 BGN = 0.3357 LVL 1 LVL = 2.9785 BGN
29 Jan 2024 1 BGN = 0.3349 LVL 1 LVL = 2.9856 BGN
30 Jan 2024 1 BGN = 0.3353 LVL 1 LVL = 2.9821 BGN
31 Jan 2024 1 BGN = 0.3351 LVL 1 LVL = 2.9841 BGN

Feb 2024

DateBGN-LVLLVL-BGN
01 Feb 2024 1 BGN = 0.3342 LVL 1 LVL = 2.9924 BGN
02 Feb 2024 1 BGN = 0.3368 LVL 1 LVL = 2.9693 BGN
03 Feb 2024 1 BGN = 0.3343 LVL 1 LVL = 2.9917 BGN
04 Feb 2024 1 BGN = 0.3339 LVL 1 LVL = 2.9946 BGN
05 Feb 2024 1 BGN = 0.3326 LVL 1 LVL = 3.0062 BGN
06 Feb 2024 1 BGN = 0.332 LVL 1 LVL = 3.0125 BGN
07 Feb 2024 1 BGN = 0.3331 LVL 1 LVL = 3.0025 BGN
08 Feb 2024 1 BGN = 0.3328 LVL 1 LVL = 3.0051 BGN
09 Feb 2024 1 BGN = 0.3334 LVL 1 LVL = 2.9992 BGN
10 Feb 2024 1 BGN = 0.3335 LVL 1 LVL = 2.9985 BGN
11 Feb 2024 1 BGN = 0.3333 LVL 1 LVL = 3.0005 BGN
12 Feb 2024 1 BGN = 0.3332 LVL 1 LVL = 3.0016 BGN
13 Feb 2024 1 BGN = 0.3333 LVL 1 LVL = 3.0006 BGN
14 Feb 2024 1 BGN = 0.3314 LVL 1 LVL = 3.0178 BGN
15 Feb 2024 1 BGN = 0.3321 LVL 1 LVL = 3.0114 BGN
16 Feb 2024 1 BGN = 0.3333 LVL 1 LVL = 3.0003 BGN
17 Feb 2024 1 BGN = 0.3333 LVL 1 LVL = 3.0004 BGN
18 Feb 2024 1 BGN = 0.3328 LVL 1 LVL = 3.0044 BGN
19 Feb 2024 1 BGN = 0.3333 LVL 1 LVL = 2.9999 BGN
20 Feb 2024 1 BGN = 0.3341 LVL 1 LVL = 2.9928 BGN
21 Feb 2024 1 BGN = 0.334 LVL 1 LVL = 2.9941 BGN
22 Feb 2024 1 BGN = 0.3359 LVL 1 LVL = 2.9768 BGN
23 Feb 2024 1 BGN = 0.3347 LVL 1 LVL = 2.9873 BGN
24 Feb 2024 1 BGN = 0.3352 LVL 1 LVL = 2.9837 BGN
25 Feb 2024 1 BGN = 0.3345 LVL 1 LVL = 2.9892 BGN
26 Feb 2024 1 BGN = 0.3356 LVL 1 LVL = 2.9799 BGN
27 Feb 2024 1 BGN = 0.3359 LVL 1 LVL = 2.977 BGN
28 Feb 2024 1 BGN = 0.3342 LVL 1 LVL = 2.992 BGN
29 Feb 2024 1 BGN = 0.3349 LVL 1 LVL = 2.9856 BGN

Mar 2024

DateBGN-LVLLVL-BGN
01 Mar 2024 1 BGN = 0.3349 LVL 1 LVL = 2.9864 BGN
02 Mar 2024 1 BGN = 0.3357 LVL 1 LVL = 2.9788 BGN
03 Mar 2024 1 BGN = 0.3351 LVL 1 LVL = 2.9843 BGN
04 Mar 2024 1 BGN = 0.3357 LVL 1 LVL = 2.9787 BGN
05 Mar 2024 1 BGN = 0.3358 LVL 1 LVL = 2.9782 BGN
06 Mar 2024 1 BGN = 0.3363 LVL 1 LVL = 2.9732 BGN
07 Mar 2024 1 BGN = 0.337 LVL 1 LVL = 2.967 BGN
08 Mar 2024 1 BGN = 0.338 LVL 1 LVL = 2.9584 BGN
09 Mar 2024 1 BGN = 0.3385 LVL 1 LVL = 2.954 BGN
10 Mar 2024 1 BGN = 0.338 LVL 1 LVL = 2.959 BGN
11 Mar 2024 1 BGN = 0.3384 LVL 1 LVL = 2.9552 BGN
12 Mar 2024 1 BGN = 0.338 LVL 1 LVL = 2.9582 BGN
13 Mar 2024 1 BGN = 0.3388 LVL 1 LVL = 2.9512 BGN
14 Mar 2024 1 BGN = 0.3383 LVL 1 LVL = 2.9559 BGN
15 Mar 2024 1 BGN = 0.3367 LVL 1 LVL = 2.9696 BGN
16 Mar 2024 1 BGN = 0.3368 LVL 1 LVL = 2.9689 BGN
17 Mar 2024 1 BGN = 0.3364 LVL 1 LVL = 2.9726 BGN
18 Mar 2024 1 BGN = 0.3368 LVL 1 LVL = 2.9692 BGN
19 Mar 2024 1 BGN = 0.3353 LVL 1 LVL = 2.9825 BGN
20 Mar 2024 1 BGN = 0.3353 LVL 1 LVL = 2.9826 BGN
21 Mar 2024 1 BGN = 0.3375 LVL 1 LVL = 2.9627 BGN
22 Mar 2024 1 BGN = 0.3348 LVL 1 LVL = 2.987 BGN
23 Mar 2024 1 BGN = 0.336 LVL 1 LVL = 2.976 BGN
24 Mar 2024 1 BGN = 0.3339 LVL 1 LVL = 2.9948 BGN
25 Mar 2024 1 BGN = 0.335 LVL 1 LVL = 2.9852 BGN
26 Mar 2024 1 BGN = 0.3359 LVL 1 LVL = 2.9769 BGN
27 Mar 2024 1 BGN = 0.3349 LVL 1 LVL = 2.9863 BGN
28 Mar 2024 1 BGN = 0.3347 LVL 1 LVL = 2.988 BGN
29 Mar 2024 1 BGN = 0.3335 LVL 1 LVL = 2.9987 BGN
30 Mar 2024 1 BGN = 0.3337 LVL 1 LVL = 2.9971 BGN
31 Mar 2024 1 BGN = 0.3338 LVL 1 LVL = 2.9962 BGN

Apr 2024

DateBGN-LVLLVL-BGN
01 Apr 2024 1 BGN = 0.3337 LVL 1 LVL = 2.9967 BGN
02 Apr 2024 1 BGN = 0.3322 LVL 1 LVL = 3.01 BGN
03 Apr 2024 1 BGN = 0.3335 LVL 1 LVL = 2.9986 BGN
04 Apr 2024 1 BGN = 0.3356 LVL 1 LVL = 2.9794 BGN
05 Apr 2024 1 BGN = 0.3351 LVL 1 LVL = 2.9842 BGN
06 Apr 2024 1 BGN = 0.3356 LVL 1 LVL = 2.9801 BGN
07 Apr 2024 1 BGN = 0.3351 LVL 1 LVL = 2.9843 BGN
08 Apr 2024 1 BGN = 0.335 LVL 1 LVL = 2.9854 BGN
09 Apr 2024 1 BGN = 0.3361 LVL 1 LVL = 2.9749 BGN
10 Apr 2024 1 BGN = 0.3358 LVL 1 LVL = 2.9782 BGN
11 Apr 2024 1 BGN = 0.332 LVL 1 LVL = 3.0119 BGN
12 Apr 2024 1 BGN = 0.3297 LVL 1 LVL = 3.033 BGN
13 Apr 2024 1 BGN = 0.3291 LVL 1 LVL = 3.0382 BGN
14 Apr 2024 1 BGN = 0.3293 LVL 1 LVL = 3.0369 BGN
15 Apr 2024 1 BGN = 0.3296 LVL 1 LVL = 3.0336 BGN
16 Apr 2024 1 BGN = 0.3288 LVL 1 LVL = 3.0416 BGN
17 Apr 2024 1 BGN = 0.3293 LVL 1 LVL = 3.0369 BGN
18 Apr 2024 1 BGN = 0.3299 LVL 1 LVL = 3.0308 BGN
19 Apr 2024 1 BGN = 0.329 LVL 1 LVL = 3.0393 BGN
20 Apr 2024 1 BGN = 0.33 LVL 1 LVL = 3.0301 BGN
21 Apr 2024 1 BGN = 0.3294 LVL 1 LVL = 3.0362 BGN
22 Apr 2024 1 BGN = 0.3294 LVL 1 LVL = 3.036 BGN
23 Apr 2024 1 BGN = 0.3301 LVL 1 LVL = 3.0296 BGN
24 Apr 2024 1 BGN = 0.3306 LVL 1 LVL = 3.0244 BGN
25 Apr 2024 1 BGN = 0.3317 LVL 1 LVL = 3.0144 BGN
26 Apr 2024 1 BGN = 0.3317 LVL 1 LVL = 3.0145 BGN
27 Apr 2024 1 BGN = 0.331 LVL 1 LVL = 3.0214 BGN
28 Apr 2024 1 BGN = 0.3309 LVL 1 LVL = 3.0223 BGN
29 Apr 2024 1 BGN = 0.3315 LVL 1 LVL = 3.0169 BGN
30 Apr 2024 1 BGN = 0.3317 LVL 1 LVL = 3.0149 BGN

May 2024

DateBGN-LVLLVL-BGN
01 May 2024 1 BGN = 0.3299 LVL 1 LVL = 3.0311 BGN
02 May 2024 1 BGN = 0.331 LVL 1 LVL = 3.0214 BGN
03 May 2024 1 BGN = 0.3322 LVL 1 LVL = 3.0101 BGN
04 May 2024 1 BGN = 0.3329 LVL 1 LVL = 3.0043 BGN
05 May 2024 1 BGN = 0.3329 LVL 1 LVL = 3.0043 BGN
06 May 2024 1 BGN = 0.3332 LVL 1 LVL = 3.0015 BGN
07 May 2024 1 BGN = 0.3329 LVL 1 LVL = 3.0035 BGN
08 May 2024 1 BGN = 0.3323 LVL 1 LVL = 3.0089 BGN
09 May 2024 1 BGN = 0.3318 LVL 1 LVL = 3.0135 BGN
10 May 2024 1 BGN = 0.3334 LVL 1 LVL = 2.9996 BGN
11 May 2024 1 BGN = 0.3332 LVL 1 LVL = 3.0011 BGN
12 May 2024 1 BGN = 0.3332 LVL 1 LVL = 3.0011 BGN
13 May 2024 1 BGN = 0.3335 LVL 1 LVL = 2.9981 BGN
14 May 2024 1 BGN = 0.3338 LVL 1 LVL = 2.9961 BGN
15 May 2024 1 BGN = 0.3348 LVL 1 LVL = 2.9865 BGN
16 May 2024 1 BGN = 0.3361 LVL 1 LVL = 2.9752 BGN
17 May 2024 1 BGN = 0.3353 LVL 1 LVL = 2.9824 BGN
18 May 2024 1 BGN = 0.3363 LVL 1 LVL = 2.9738 BGN
19 May 2024 1 BGN = 0.3362 LVL 1 LVL = 2.9741 BGN
20 May 2024 1 BGN = 0.3363 LVL 1 LVL = 2.9737 BGN
21 May 2024 1 BGN = 0.336 LVL 1 LVL = 2.9759 BGN
22 May 2024 1 BGN = 0.3354 LVL 1 LVL = 2.9814 BGN
23 May 2024 1 BGN = 0.3354 LVL 1 LVL = 2.9812 BGN
24 May 2024 1 BGN = 0.3352 LVL 1 LVL = 2.9834 BGN
25 May 2024 1 BGN = 0.3357 LVL 1 LVL = 2.9791 BGN
26 May 2024 1 BGN = 0.335 LVL 1 LVL = 2.9848 BGN
27 May 2024 1 BGN = 0.3361 LVL 1 LVL = 2.9756 BGN
28 May 2024 1 BGN = 0.3364 LVL 1 LVL = 2.9723 BGN
29 May 2024 1 BGN = 0.3354 LVL 1 LVL = 2.9814 BGN
30 May 2024 1 BGN = 0.3346 LVL 1 LVL = 2.9889 BGN
31 May 2024 1 BGN = 0.3356 LVL 1 LVL = 2.9794 BGN

Jun 2024

DateBGN-LVLLVL-BGN
01 Jun 2024 1 BGN = 0.3353 LVL 1 LVL = 2.982 BGN
02 Jun 2024 1 BGN = 0.3353 LVL 1 LVL = 2.982 BGN
03 Jun 2024 1 BGN = 0.3351 LVL 1 LVL = 2.9843 BGN
04 Jun 2024 1 BGN = 0.3362 LVL 1 LVL = 2.9743 BGN
05 Jun 2024 1 BGN = 0.3364 LVL 1 LVL = 2.973 BGN
06 Jun 2024 1 BGN = 0.3363 LVL 1 LVL = 2.9736 BGN
07 Jun 2024 1 BGN = 0.3369 LVL 1 LVL = 2.9686 BGN
08 Jun 2024 1 BGN = 0.3346 LVL 1 LVL = 2.989 BGN
09 Jun 2024 1 BGN = 0.3341 LVL 1 LVL = 2.9927 BGN
10 Jun 2024 1 BGN = 0.3322 LVL 1 LVL = 3.0105 BGN
11 Jun 2024 1 BGN = 0.3321 LVL 1 LVL = 3.011 BGN
12 Jun 2024 1 BGN = 0.3327 LVL 1 LVL = 3.0053 BGN
13 Jun 2024 1 BGN = 0.3342 LVL 1 LVL = 2.9923 BGN
14 Jun 2024 1 BGN = 0.331 LVL 1 LVL = 3.021 BGN
15 Jun 2024 1 BGN = 0.3317 LVL 1 LVL = 3.0152 BGN
16 Jun 2024 1 BGN = 0.3308 LVL 1 LVL = 3.0229 BGN
17 Jun 2024 1 BGN = 0.3312 LVL 1 LVL = 3.0189 BGN
18 Jun 2024 1 BGN = 0.3314 LVL 1 LVL = 3.0179 BGN
19 Jun 2024 1 BGN = 0.3324 LVL 1 LVL = 3.0082 BGN
20 Jun 2024 1 BGN = 0.3318 LVL 1 LVL = 3.0134 BGN
21 Jun 2024 1 BGN = 0.3305 LVL 1 LVL = 3.0256 BGN
22 Jun 2024 1 BGN = 0.331 LVL 1 LVL = 3.0208 BGN
23 Jun 2024 1 BGN = 0.3306 LVL 1 LVL = 3.0244 BGN
24 Jun 2024 1 BGN = 0.3319 LVL 1 LVL = 3.013 BGN
25 Jun 2024 1 BGN = 0.3316 LVL 1 LVL = 3.0152 BGN
26 Jun 2024 1 BGN = 0.3305 LVL 1 LVL = 3.0255 BGN
27 Jun 2024 1 BGN = 0.3309 LVL 1 LVL = 3.0221 BGN
28 Jun 2024 1 BGN = 0.331 LVL 1 LVL = 3.0213 BGN
29 Jun 2024 1 BGN = 0.3315 LVL 1 LVL = 3.0165 BGN
30 Jun 2024 1 BGN = 0.3313 LVL 1 LVL = 3.0188 BGN

Jul 2024

DateBGN-LVLLVL-BGN
01 Jul 2024 1 BGN = 0.3327 LVL 1 LVL = 3.0053 BGN
02 Jul 2024 1 BGN = 0.3314 LVL 1 LVL = 3.0171 BGN
03 Jul 2024 1 BGN = 0.3328 LVL 1 LVL = 3.005 BGN
04 Jul 2024 1 BGN = 0.334 LVL 1 LVL = 2.994 BGN
05 Jul 2024 1 BGN = 0.3348 LVL 1 LVL = 2.9868 BGN
06 Jul 2024 1 BGN = 0.3356 LVL 1 LVL = 2.9793 BGN
07 Jul 2024 1 BGN = 0.3348 LVL 1 LVL = 2.9868 BGN
08 Jul 2024 1 BGN = 0.3349 LVL 1 LVL = 2.9859 BGN
09 Jul 2024 1 BGN = 0.3347 LVL 1 LVL = 2.9876 BGN
10 Jul 2024 1 BGN = 0.3347 LVL 1 LVL = 2.9875 BGN
11 Jul 2024 1 BGN = 0.3354 LVL 1 LVL = 2.9811 BGN
12 Jul 2024 1 BGN = 0.3368 LVL 1 LVL = 2.9693 BGN
13 Jul 2024 1 BGN = 0.3374 LVL 1 LVL = 2.964 BGN
14 Jul 2024 1 BGN = 0.3374 LVL 1 LVL = 2.9638 BGN
15 Jul 2024 1 BGN = 0.3375 LVL 1 LVL = 2.9632 BGN
16 Jul 2024 1 BGN = 0.3372 LVL 1 LVL = 2.9657 BGN
17 Jul 2024 1 BGN = 0.3383 LVL 1 LVL = 2.9561 BGN
18 Jul 2024 1 BGN = 0.3383 LVL 1 LVL = 2.9555 BGN
19 Jul 2024 1 BGN = 0.3367 LVL 1 LVL = 2.9696 BGN
20 Jul 2024 1 BGN = 0.3364 LVL 1 LVL = 2.9725 BGN
21 Jul 2024 1 BGN = 0.3363 LVL 1 LVL = 2.9735 BGN
22 Jul 2024 1 BGN = 0.3367 LVL 1 LVL = 2.97 BGN
23 Jul 2024 1 BGN = 0.3363 LVL 1 LVL = 2.9734 BGN
24 Jul 2024 1 BGN = 0.3355 LVL 1 LVL = 2.9805 BGN
25 Jul 2024 1 BGN = 0.3354 LVL 1 LVL = 2.9814 BGN
26 Jul 2024 1 BGN = 0.3357 LVL 1 LVL = 2.9787 BGN
27 Jul 2024 1 BGN = 0.3363 LVL 1 LVL = 2.9738 BGN
28 Jul 2024 1 BGN = 0.3361 LVL 1 LVL = 2.9757 BGN
29 Jul 2024 1 BGN = 0.335 LVL 1 LVL = 2.985 BGN
30 Jul 2024 1 BGN = 0.335 LVL 1 LVL = 2.9852 BGN
31 Jul 2024 1 BGN = 0.3351 LVL 1 LVL = 2.9844 BGN

Aug 2024

DateBGN-LVLLVL-BGN
01 Aug 2024 1 BGN = 0.3337 LVL 1 LVL = 2.9965 BGN
02 Aug 2024 1 BGN = 0.3347 LVL 1 LVL = 2.9873 BGN
03 Aug 2024 1 BGN = 0.3377 LVL 1 LVL = 2.9609 BGN
04 Aug 2024 1 BGN = 0.3378 LVL 1 LVL = 2.9605 BGN
05 Aug 2024 1 BGN = 0.3389 LVL 1 LVL = 2.9509 BGN
06 Aug 2024 1 BGN = 0.3376 LVL 1 LVL = 2.9622 BGN
07 Aug 2024 1 BGN = 0.3377 LVL 1 LVL = 2.961 BGN
08 Aug 2024 1 BGN = 0.3381 LVL 1 LVL = 2.9577 BGN
09 Aug 2024 1 BGN = 0.3378 LVL 1 LVL = 2.9603 BGN
10 Aug 2024 1 BGN = 0.3375 LVL 1 LVL = 2.9627 BGN
11 Aug 2024 1 BGN = 0.3375 LVL 1 LVL = 2.9633 BGN
12 Aug 2024 1 BGN = 0.3379 LVL 1 LVL = 2.9593 BGN
13 Aug 2024 1 BGN = 0.3379 LVL 1 LVL = 2.9593 BGN
14 Aug 2024 1 BGN = 0.3409 LVL 1 LVL = 2.9337 BGN
15 Aug 2024 1 BGN = 0.3405 LVL 1 LVL = 2.9366 BGN
16 Aug 2024 1 BGN = 0.3399 LVL 1 LVL = 2.9419 BGN
17 Aug 2024 1 BGN = 0.3411 LVL 1 LVL = 2.9319 BGN
18 Aug 2024 1 BGN = 0.3411 LVL 1 LVL = 2.9319 BGN
19 Aug 2024 1 BGN = 0.3415 LVL 1 LVL = 2.9278 BGN
20 Aug 2024 1 BGN = 0.3426 LVL 1 LVL = 2.9187 BGN
21 Aug 2024 1 BGN = 0.3439 LVL 1 LVL = 2.9074 BGN
22 Aug 2024 1 BGN = 0.3445 LVL 1 LVL = 2.9031 BGN
23 Aug 2024 1 BGN = 0.3439 LVL 1 LVL = 2.9082 BGN
24 Aug 2024 1 BGN = 0.3467 LVL 1 LVL = 2.8847 BGN
25 Aug 2024 1 BGN = 0.3462 LVL 1 LVL = 2.8888 BGN
26 Aug 2024 1 BGN = 0.3456 LVL 1 LVL = 2.8935 BGN
27 Aug 2024 1 BGN = 0.3454 LVL 1 LVL = 2.895 BGN
28 Aug 2024 1 BGN = 0.3444 LVL 1 LVL = 2.9035 BGN
29 Aug 2024 1 BGN = 0.3433 LVL 1 LVL = 2.9126 BGN
30 Aug 2024 1 BGN = 0.3427 LVL 1 LVL = 2.9179 BGN
31 Aug 2024 1 BGN = 0.3418 LVL 1 LVL = 2.9259 BGN

Sep 2024

DateBGN-LVLLVL-BGN
01 Sep 2024 1 BGN = 0.342 LVL 1 LVL = 2.9244 BGN
02 Sep 2024 1 BGN = 0.3422 LVL 1 LVL = 2.9219 BGN
03 Sep 2024 1 BGN = 0.3414 LVL 1 LVL = 2.9294 BGN
04 Sep 2024 1 BGN = 0.3419 LVL 1 LVL = 2.9251 BGN
05 Sep 2024 1 BGN = 0.3432 LVL 1 LVL = 2.9133 BGN
06 Sep 2024 1 BGN = 0.3434 LVL 1 LVL = 2.9125 BGN
07 Sep 2024 1 BGN = 0.3431 LVL 1 LVL = 2.9145 BGN
08 Sep 2024 1 BGN = 0.3431 LVL 1 LVL = 2.9143 BGN
09 Sep 2024 1 BGN = 0.3418 LVL 1 LVL = 2.9261 BGN
10 Sep 2024 1 BGN = 0.3412 LVL 1 LVL = 2.9308 BGN
11 Sep 2024 1 BGN = 0.3417 LVL 1 LVL = 2.9262 BGN
12 Sep 2024 1 BGN = 0.3408 LVL 1 LVL = 2.9342 BGN
13 Sep 2024 1 BGN = 0.3428 LVL 1 LVL = 2.9174 BGN
14 Sep 2024 1 BGN = 0.3425 LVL 1 LVL = 2.9199 BGN
15 Sep 2024 1 BGN = 0.3427 LVL 1 LVL = 2.918 BGN
16 Sep 2024 1 BGN = 0.3439 LVL 1 LVL = 2.9079 BGN
17 Sep 2024 1 BGN = 0.3444 LVL 1 LVL = 2.9037 BGN
18 Sep 2024 1 BGN = 0.3442 LVL 1 LVL = 2.9056 BGN
19 Sep 2024 1 BGN = 0.3436 LVL 1 LVL = 2.9107 BGN
20 Sep 2024 1 BGN = 0.3443 LVL 1 LVL = 2.9047 BGN
21 Sep 2024 1 BGN = 0.3456 LVL 1 LVL = 2.8931 BGN
22 Sep 2024 1 BGN = 0.3457 LVL 1 LVL = 2.893 BGN
23 Sep 2024 1 BGN = 0.3436 LVL 1 LVL = 2.9102 BGN
24 Sep 2024 1 BGN = 0.3442 LVL 1 LVL = 2.905 BGN
25 Sep 2024 1 BGN = 0.3463 LVL 1 LVL = 2.888 BGN
26 Sep 2024 1 BGN = 0.345 LVL 1 LVL = 2.8982 BGN
27 Sep 2024 1 BGN = 0.3454 LVL 1 LVL = 2.8952 BGN
28 Sep 2024 1 BGN = 0.3454 LVL 1 LVL = 2.8949 BGN
29 Sep 2024 1 BGN = 0.3454 LVL 1 LVL = 2.8949 BGN
30 Sep 2024 1 BGN = 0.3461 LVL 1 LVL = 2.8892 BGN

Oct 2024

DateBGN-LVLLVL-BGN
01 Oct 2024 1 BGN = 0.3433 LVL 1 LVL = 2.9128 BGN
02 Oct 2024 1 BGN = 0.3422 LVL 1 LVL = 2.9219 BGN
03 Oct 2024 1 BGN = 0.3413 LVL 1 LVL = 2.9297 BGN
04 Oct 2024 1 BGN = 0.3411 LVL 1 LVL = 2.9317 BGN
05 Oct 2024 1 BGN = 0.3396 LVL 1 LVL = 2.9442 BGN
06 Oct 2024 1 BGN = 0.3392 LVL 1 LVL = 2.9478 BGN
07 Oct 2024 1 BGN = 0.3393 LVL 1 LVL = 2.9473 BGN
08 Oct 2024 1 BGN = 0.3398 LVL 1 LVL = 2.9432 BGN
09 Oct 2024 1 BGN = 0.3393 LVL 1 LVL = 2.9473 BGN
10 Oct 2024 1 BGN = 0.3378 LVL 1 LVL = 2.9603 BGN
11 Oct 2024 1 BGN = 0.3383 LVL 1 LVL = 2.9557 BGN
12 Oct 2024 1 BGN = 0.3387 LVL 1 LVL = 2.9528 BGN
13 Oct 2024 1 BGN = 0.3387 LVL 1 LVL = 2.9528 BGN
14 Oct 2024 1 BGN = 0.3378 LVL 1 LVL = 2.9603 BGN
15 Oct 2024 1 BGN = 0.3373 LVL 1 LVL = 2.9648 BGN
16 Oct 2024 1 BGN = 0.3368 LVL 1 LVL = 2.9687 BGN
17 Oct 2024 1 BGN = 0.336 LVL 1 LVL = 2.9758 BGN
18 Oct 2024 1 BGN = 0.3355 LVL 1 LVL = 2.9805 BGN
19 Oct 2024 1 BGN = 0.3364 LVL 1 LVL = 2.9729 BGN
20 Oct 2024 1 BGN = 0.3364 LVL 1 LVL = 2.9729 BGN
21 Oct 2024 1 BGN = 0.3359 LVL 1 LVL = 2.9769 BGN
22 Oct 2024 1 BGN = 0.3348 LVL 1 LVL = 2.9869 BGN
23 Oct 2024 1 BGN = 0.3335 LVL 1 LVL = 2.9986 BGN
24 Oct 2024 1 BGN = 0.3341 LVL 1 LVL = 2.9935 BGN
25 Oct 2024 1 BGN = 0.3348 LVL 1 LVL = 2.9871 BGN
26 Oct 2024 1 BGN = 0.334 LVL 1 LVL = 2.9939 BGN
27 Oct 2024 1 BGN = 0.334 LVL 1 LVL = 2.9939 BGN
28 Oct 2024 1 BGN = 0.3348 LVL 1 LVL = 2.9864 BGN
29 Oct 2024 1 BGN = 0.3342 LVL 1 LVL = 2.9919 BGN
30 Oct 2024 1 BGN = 0.3346 LVL 1 LVL = 2.9889 BGN
31 Oct 2024 1 BGN = 0.3361 LVL 1 LVL = 2.9749 BGN

Nov 2024

DateBGN-LVLLVL-BGN
01 Nov 2024 1 BGN = 0.3362 LVL 1 LVL = 2.9745 BGN
02 Nov 2024 1 BGN = 0.3354 LVL 1 LVL = 2.9818 BGN
03 Nov 2024 1 BGN = 0.3365 LVL 1 LVL = 2.9714 BGN
04 Nov 2024 1 BGN = 0.3372 LVL 1 LVL = 2.9653 BGN
05 Nov 2024 1 BGN = 0.3369 LVL 1 LVL = 2.9681 BGN
06 Nov 2024 1 BGN = 0.3307 LVL 1 LVL = 3.0236 BGN
07 Nov 2024 1 BGN = 0.3328 LVL 1 LVL = 3.0048 BGN
08 Nov 2024 1 BGN = 0.3335 LVL 1 LVL = 2.9981 BGN
09 Nov 2024 1 BGN = 0.3316 LVL 1 LVL = 3.016 BGN
10 Nov 2024 1 BGN = 0.3316 LVL 1 LVL = 3.0156 BGN
11 Nov 2024 1 BGN = 0.3298 LVL 1 LVL = 3.0323 BGN
12 Nov 2024 1 BGN = 0.3285 LVL 1 LVL = 3.0442 BGN
13 Nov 2024 1 BGN = 0.3285 LVL 1 LVL = 3.0439 BGN
14 Nov 2024 1 BGN = 0.3258 LVL 1 LVL = 3.0696 BGN
15 Nov 2024 1 BGN = 0.3265 LVL 1 LVL = 3.0628 BGN

BGN-LVL and LVL-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats