currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-LKR and LKR-BGN exchange rates - 2024

BGN-LKR and LKR-BGN exchange rates - 2024

BGN-LKR and LKR-BGN exchange rates

Check below the exchange rates for BGN-LKR and LKR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 168.5022 LKR
1 LKR = 0.0059 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-LKRLKR-BGN
01 Jan 2024 1 BGN = 183.3352 LKR 1 LKR = 0.0055 BGN
02 Jan 2024 1 BGN = 180.6533 LKR 1 LKR = 0.0055 BGN
03 Jan 2024 1 BGN = 180.372 LKR 1 LKR = 0.0055 BGN
04 Jan 2024 1 BGN = 180.9554 LKR 1 LKR = 0.0055 BGN
05 Jan 2024 1 BGN = 180.7701 LKR 1 LKR = 0.0055 BGN
06 Jan 2024 1 BGN = 180.7598 LKR 1 LKR = 0.0055 BGN
07 Jan 2024 1 BGN = 180.5188 LKR 1 LKR = 0.0055 BGN
08 Jan 2024 1 BGN = 180.4603 LKR 1 LKR = 0.0055 BGN
09 Jan 2024 1 BGN = 180.3465 LKR 1 LKR = 0.0055 BGN
10 Jan 2024 1 BGN = 180.8924 LKR 1 LKR = 0.0055 BGN
11 Jan 2024 1 BGN = 181.273 LKR 1 LKR = 0.0055 BGN
12 Jan 2024 1 BGN = 180.585 LKR 1 LKR = 0.0055 BGN
13 Jan 2024 1 BGN = 180.2373 LKR 1 LKR = 0.0055 BGN
14 Jan 2024 1 BGN = 180.2373 LKR 1 LKR = 0.0055 BGN
15 Jan 2024 1 BGN = 180.2619 LKR 1 LKR = 0.0055 BGN
16 Jan 2024 1 BGN = 179.0907 LKR 1 LKR = 0.0056 BGN
17 Jan 2024 1 BGN = 178.5299 LKR 1 LKR = 0.0056 BGN
18 Jan 2024 1 BGN = 178.74 LKR 1 LKR = 0.0056 BGN
19 Jan 2024 1 BGN = 178.3131 LKR 1 LKR = 0.0056 BGN
20 Jan 2024 1 BGN = 178.367 LKR 1 LKR = 0.0056 BGN
21 Jan 2024 1 BGN = 178.0245 LKR 1 LKR = 0.0056 BGN
22 Jan 2024 1 BGN = 178.3639 LKR 1 LKR = 0.0056 BGN
23 Jan 2024 1 BGN = 177.7021 LKR 1 LKR = 0.0056 BGN
24 Jan 2024 1 BGN = 177.4221 LKR 1 LKR = 0.0056 BGN
25 Jan 2024 1 BGN = 177.4679 LKR 1 LKR = 0.0056 BGN
26 Jan 2024 1 BGN = 176.6784 LKR 1 LKR = 0.0057 BGN
27 Jan 2024 1 BGN = 176.6541 LKR 1 LKR = 0.0057 BGN
28 Jan 2024 1 BGN = 176.5104 LKR 1 LKR = 0.0057 BGN
29 Jan 2024 1 BGN = 176.0053 LKR 1 LKR = 0.0057 BGN
30 Jan 2024 1 BGN = 175.7758 LKR 1 LKR = 0.0057 BGN
31 Jan 2024 1 BGN = 175.086 LKR 1 LKR = 0.0057 BGN

Feb 2024

DateBGN-LKRLKR-BGN
01 Feb 2024 1 BGN = 173.0493 LKR 1 LKR = 0.0058 BGN
02 Feb 2024 1 BGN = 173.7533 LKR 1 LKR = 0.0058 BGN
03 Feb 2024 1 BGN = 172.4531 LKR 1 LKR = 0.0058 BGN
04 Feb 2024 1 BGN = 172.288 LKR 1 LKR = 0.0058 BGN
05 Feb 2024 1 BGN = 172.0043 LKR 1 LKR = 0.0058 BGN
06 Feb 2024 1 BGN = 172.4382 LKR 1 LKR = 0.0058 BGN
07 Feb 2024 1 BGN = 172.5126 LKR 1 LKR = 0.0058 BGN
08 Feb 2024 1 BGN = 172.4367 LKR 1 LKR = 0.0058 BGN
09 Feb 2024 1 BGN = 172.5206 LKR 1 LKR = 0.0058 BGN
10 Feb 2024 1 BGN = 172.4129 LKR 1 LKR = 0.0058 BGN
11 Feb 2024 1 BGN = 172.2989 LKR 1 LKR = 0.0058 BGN
12 Feb 2024 1 BGN = 172.6758 LKR 1 LKR = 0.0058 BGN
13 Feb 2024 1 BGN = 172.6245 LKR 1 LKR = 0.0058 BGN
14 Feb 2024 1 BGN = 171.555 LKR 1 LKR = 0.0058 BGN
15 Feb 2024 1 BGN = 171.713 LKR 1 LKR = 0.0058 BGN
16 Feb 2024 1 BGN = 172.2424 LKR 1 LKR = 0.0058 BGN
17 Feb 2024 1 BGN = 172.2393 LKR 1 LKR = 0.0058 BGN
18 Feb 2024 1 BGN = 171.9622 LKR 1 LKR = 0.0058 BGN
19 Feb 2024 1 BGN = 172.2489 LKR 1 LKR = 0.0058 BGN
20 Feb 2024 1 BGN = 172.3155 LKR 1 LKR = 0.0058 BGN
21 Feb 2024 1 BGN = 172.0107 LKR 1 LKR = 0.0058 BGN
22 Feb 2024 1 BGN = 172.7402 LKR 1 LKR = 0.0058 BGN
23 Feb 2024 1 BGN = 172.0987 LKR 1 LKR = 0.0058 BGN
24 Feb 2024 1 BGN = 172.1188 LKR 1 LKR = 0.0058 BGN
25 Feb 2024 1 BGN = 171.8062 LKR 1 LKR = 0.0058 BGN
26 Feb 2024 1 BGN = 172.4518 LKR 1 LKR = 0.0058 BGN
27 Feb 2024 1 BGN = 172.4079 LKR 1 LKR = 0.0058 BGN
28 Feb 2024 1 BGN = 171.385 LKR 1 LKR = 0.0058 BGN
29 Feb 2024 1 BGN = 171.5769 LKR 1 LKR = 0.0058 BGN

Mar 2024

DateBGN-LKRLKR-BGN
01 Mar 2024 1 BGN = 170.6974 LKR 1 LKR = 0.0059 BGN
02 Mar 2024 1 BGN = 170.6411 LKR 1 LKR = 0.0059 BGN
03 Mar 2024 1 BGN = 170.3225 LKR 1 LKR = 0.0059 BGN
04 Mar 2024 1 BGN = 171.0592 LKR 1 LKR = 0.0058 BGN
05 Mar 2024 1 BGN = 171.0734 LKR 1 LKR = 0.0058 BGN
06 Mar 2024 1 BGN = 171.2133 LKR 1 LKR = 0.0058 BGN
07 Mar 2024 1 BGN = 171.2686 LKR 1 LKR = 0.0058 BGN
08 Mar 2024 1 BGN = 171.8694 LKR 1 LKR = 0.0058 BGN
09 Mar 2024 1 BGN = 171.8989 LKR 1 LKR = 0.0058 BGN
10 Mar 2024 1 BGN = 171.6088 LKR 1 LKR = 0.0058 BGN
11 Mar 2024 1 BGN = 171.7231 LKR 1 LKR = 0.0058 BGN
12 Mar 2024 1 BGN = 171.3309 LKR 1 LKR = 0.0058 BGN
13 Mar 2024 1 BGN = 171.4922 LKR 1 LKR = 0.0058 BGN
14 Mar 2024 1 BGN = 170.9441 LKR 1 LKR = 0.0058 BGN
15 Mar 2024 1 BGN = 169.9756 LKR 1 LKR = 0.0059 BGN
16 Mar 2024 1 BGN = 170.0532 LKR 1 LKR = 0.0059 BGN
17 Mar 2024 1 BGN = 169.8438 LKR 1 LKR = 0.0059 BGN
18 Mar 2024 1 BGN = 169.6211 LKR 1 LKR = 0.0059 BGN
19 Mar 2024 1 BGN = 168.4934 LKR 1 LKR = 0.0059 BGN
20 Mar 2024 1 BGN = 168.5995 LKR 1 LKR = 0.0059 BGN
21 Mar 2024 1 BGN = 169.6077 LKR 1 LKR = 0.0059 BGN
22 Mar 2024 1 BGN = 167.8422 LKR 1 LKR = 0.006 BGN
23 Mar 2024 1 BGN = 167.7933 LKR 1 LKR = 0.006 BGN
24 Mar 2024 1 BGN = 166.7432 LKR 1 LKR = 0.006 BGN
25 Mar 2024 1 BGN = 167.3586 LKR 1 LKR = 0.006 BGN
26 Mar 2024 1 BGN = 167.7602 LKR 1 LKR = 0.006 BGN
27 Mar 2024 1 BGN = 166.5772 LKR 1 LKR = 0.006 BGN
28 Mar 2024 1 BGN = 166.2423 LKR 1 LKR = 0.006 BGN
29 Mar 2024 1 BGN = 165.6344 LKR 1 LKR = 0.006 BGN
30 Mar 2024 1 BGN = 165.51 LKR 1 LKR = 0.006 BGN
31 Mar 2024 1 BGN = 165.5557 LKR 1 LKR = 0.006 BGN

Apr 2024

DateBGN-LKRLKR-BGN
01 Apr 2024 1 BGN = 165.6775 LKR 1 LKR = 0.006 BGN
02 Apr 2024 1 BGN = 164.4339 LKR 1 LKR = 0.0061 BGN
03 Apr 2024 1 BGN = 165.1279 LKR 1 LKR = 0.0061 BGN
04 Apr 2024 1 BGN = 166.1587 LKR 1 LKR = 0.006 BGN
05 Apr 2024 1 BGN = 165.65 LKR 1 LKR = 0.006 BGN
06 Apr 2024 1 BGN = 165.6509 LKR 1 LKR = 0.006 BGN
07 Apr 2024 1 BGN = 165.4182 LKR 1 LKR = 0.006 BGN
08 Apr 2024 1 BGN = 165.6573 LKR 1 LKR = 0.006 BGN
09 Apr 2024 1 BGN = 165.9675 LKR 1 LKR = 0.006 BGN
10 Apr 2024 1 BGN = 165.9693 LKR 1 LKR = 0.006 BGN
11 Apr 2024 1 BGN = 163.8427 LKR 1 LKR = 0.0061 BGN
12 Apr 2024 1 BGN = 162.6278 LKR 1 LKR = 0.0061 BGN
13 Apr 2024 1 BGN = 162.3468 LKR 1 LKR = 0.0062 BGN
14 Apr 2024 1 BGN = 162.1147 LKR 1 LKR = 0.0062 BGN
15 Apr 2024 1 BGN = 162.9192 LKR 1 LKR = 0.0061 BGN
16 Apr 2024 1 BGN = 163.0993 LKR 1 LKR = 0.0061 BGN
17 Apr 2024 1 BGN = 164.2666 LKR 1 LKR = 0.0061 BGN
18 Apr 2024 1 BGN = 164.3124 LKR 1 LKR = 0.0061 BGN
19 Apr 2024 1 BGN = 164.2946 LKR 1 LKR = 0.0061 BGN
20 Apr 2024 1 BGN = 164.4186 LKR 1 LKR = 0.0061 BGN
21 Apr 2024 1 BGN = 164.0931 LKR 1 LKR = 0.0061 BGN
22 Apr 2024 1 BGN = 163.7423 LKR 1 LKR = 0.0061 BGN
23 Apr 2024 1 BGN = 163.6451 LKR 1 LKR = 0.0061 BGN
24 Apr 2024 1 BGN = 163.0961 LKR 1 LKR = 0.0061 BGN
25 Apr 2024 1 BGN = 162.9002 LKR 1 LKR = 0.0061 BGN
26 Apr 2024 1 BGN = 162.244 LKR 1 LKR = 0.0062 BGN
27 Apr 2024 1 BGN = 162.3632 LKR 1 LKR = 0.0062 BGN
28 Apr 2024 1 BGN = 162.3139 LKR 1 LKR = 0.0062 BGN
29 Apr 2024 1 BGN = 162.9429 LKR 1 LKR = 0.0061 BGN
30 Apr 2024 1 BGN = 162.6619 LKR 1 LKR = 0.0061 BGN

May 2024

DateBGN-LKRLKR-BGN
01 May 2024 1 BGN = 162.607 LKR 1 LKR = 0.0061 BGN
02 May 2024 1 BGN = 162.6074 LKR 1 LKR = 0.0061 BGN
03 May 2024 1 BGN = 163.1953 LKR 1 LKR = 0.0061 BGN
04 May 2024 1 BGN = 163.1104 LKR 1 LKR = 0.0061 BGN
05 May 2024 1 BGN = 163.1104 LKR 1 LKR = 0.0061 BGN
06 May 2024 1 BGN = 163.5669 LKR 1 LKR = 0.0061 BGN
07 May 2024 1 BGN = 164.9918 LKR 1 LKR = 0.0061 BGN
08 May 2024 1 BGN = 165.0074 LKR 1 LKR = 0.0061 BGN
09 May 2024 1 BGN = 163.8874 LKR 1 LKR = 0.0061 BGN
10 May 2024 1 BGN = 164.7581 LKR 1 LKR = 0.0061 BGN
11 May 2024 1 BGN = 164.6764 LKR 1 LKR = 0.0061 BGN
12 May 2024 1 BGN = 164.5358 LKR 1 LKR = 0.0061 BGN
13 May 2024 1 BGN = 165.0385 LKR 1 LKR = 0.0061 BGN
14 May 2024 1 BGN = 166.3443 LKR 1 LKR = 0.006 BGN
15 May 2024 1 BGN = 167.1 LKR 1 LKR = 0.006 BGN
16 May 2024 1 BGN = 167.1183 LKR 1 LKR = 0.006 BGN
17 May 2024 1 BGN = 166.1185 LKR 1 LKR = 0.006 BGN
18 May 2024 1 BGN = 165.7427 LKR 1 LKR = 0.006 BGN
19 May 2024 1 BGN = 165.728 LKR 1 LKR = 0.006 BGN
20 May 2024 1 BGN = 166.7014 LKR 1 LKR = 0.006 BGN
21 May 2024 1 BGN = 166.6674 LKR 1 LKR = 0.006 BGN
22 May 2024 1 BGN = 166.4068 LKR 1 LKR = 0.006 BGN
23 May 2024 1 BGN = 166.4242 LKR 1 LKR = 0.006 BGN
24 May 2024 1 BGN = 166.0734 LKR 1 LKR = 0.006 BGN
25 May 2024 1 BGN = 166.0446 LKR 1 LKR = 0.006 BGN
26 May 2024 1 BGN = 165.7272 LKR 1 LKR = 0.006 BGN
27 May 2024 1 BGN = 166.9651 LKR 1 LKR = 0.006 BGN
28 May 2024 1 BGN = 167.8157 LKR 1 LKR = 0.006 BGN
29 May 2024 1 BGN = 167.359 LKR 1 LKR = 0.006 BGN
30 May 2024 1 BGN = 166.9613 LKR 1 LKR = 0.006 BGN
31 May 2024 1 BGN = 166.8735 LKR 1 LKR = 0.006 BGN

Jun 2024

DateBGN-LKRLKR-BGN
01 Jun 2024 1 BGN = 166.6792 LKR 1 LKR = 0.006 BGN
02 Jun 2024 1 BGN = 166.6792 LKR 1 LKR = 0.006 BGN
03 Jun 2024 1 BGN = 167.2241 LKR 1 LKR = 0.006 BGN
04 Jun 2024 1 BGN = 167.9503 LKR 1 LKR = 0.006 BGN
05 Jun 2024 1 BGN = 168.1793 LKR 1 LKR = 0.0059 BGN
06 Jun 2024 1 BGN = 168.3808 LKR 1 LKR = 0.0059 BGN
07 Jun 2024 1 BGN = 168.5501 LKR 1 LKR = 0.0059 BGN
08 Jun 2024 1 BGN = 168.5295 LKR 1 LKR = 0.0059 BGN
09 Jun 2024 1 BGN = 168.3187 LKR 1 LKR = 0.0059 BGN
10 Jun 2024 1 BGN = 166.3358 LKR 1 LKR = 0.006 BGN
11 Jun 2024 1 BGN = 166.7744 LKR 1 LKR = 0.006 BGN
12 Jun 2024 1 BGN = 166.2028 LKR 1 LKR = 0.006 BGN
13 Jun 2024 1 BGN = 167.8944 LKR 1 LKR = 0.006 BGN
14 Jun 2024 1 BGN = 166.3909 LKR 1 LKR = 0.006 BGN
15 Jun 2024 1 BGN = 166.3565 LKR 1 LKR = 0.006 BGN
16 Jun 2024 1 BGN = 165.9316 LKR 1 LKR = 0.006 BGN
17 Jun 2024 1 BGN = 166.3186 LKR 1 LKR = 0.006 BGN
18 Jun 2024 1 BGN = 167.1043 LKR 1 LKR = 0.006 BGN
19 Jun 2024 1 BGN = 167.719 LKR 1 LKR = 0.006 BGN
20 Jun 2024 1 BGN = 167.4492 LKR 1 LKR = 0.006 BGN
21 Jun 2024 1 BGN = 166.8184 LKR 1 LKR = 0.006 BGN
22 Jun 2024 1 BGN = 166.7604 LKR 1 LKR = 0.006 BGN
23 Jun 2024 1 BGN = 166.5619 LKR 1 LKR = 0.006 BGN
24 Jun 2024 1 BGN = 167.5282 LKR 1 LKR = 0.006 BGN
25 Jun 2024 1 BGN = 167.4532 LKR 1 LKR = 0.006 BGN
26 Jun 2024 1 BGN = 166.9482 LKR 1 LKR = 0.006 BGN
27 Jun 2024 1 BGN = 167.4237 LKR 1 LKR = 0.006 BGN
28 Jun 2024 1 BGN = 167.4463 LKR 1 LKR = 0.006 BGN
29 Jun 2024 1 BGN = 167.7117 LKR 1 LKR = 0.006 BGN
30 Jun 2024 1 BGN = 167.4229 LKR 1 LKR = 0.006 BGN

Jul 2024

DateBGN-LKRLKR-BGN
01 Jul 2024 1 BGN = 167.958 LKR 1 LKR = 0.006 BGN
02 Jul 2024 1 BGN = 167.5144 LKR 1 LKR = 0.006 BGN
03 Jul 2024 1 BGN = 167.4283 LKR 1 LKR = 0.006 BGN
04 Jul 2024 1 BGN = 167.9735 LKR 1 LKR = 0.006 BGN
05 Jul 2024 1 BGN = 168.7008 LKR 1 LKR = 0.0059 BGN
06 Jul 2024 1 BGN = 168.6727 LKR 1 LKR = 0.0059 BGN
07 Jul 2024 1 BGN = 168.2484 LKR 1 LKR = 0.0059 BGN
08 Jul 2024 1 BGN = 168.5853 LKR 1 LKR = 0.0059 BGN
09 Jul 2024 1 BGN = 168.2921 LKR 1 LKR = 0.0059 BGN
10 Jul 2024 1 BGN = 168.0636 LKR 1 LKR = 0.006 BGN
11 Jul 2024 1 BGN = 167.9988 LKR 1 LKR = 0.006 BGN
12 Jul 2024 1 BGN = 168.411 LKR 1 LKR = 0.0059 BGN
13 Jul 2024 1 BGN = 168.7134 LKR 1 LKR = 0.0059 BGN
14 Jul 2024 1 BGN = 168.2579 LKR 1 LKR = 0.0059 BGN
15 Jul 2024 1 BGN = 168.8763 LKR 1 LKR = 0.0059 BGN
16 Jul 2024 1 BGN = 169.1759 LKR 1 LKR = 0.0059 BGN
17 Jul 2024 1 BGN = 169.8329 LKR 1 LKR = 0.0059 BGN
18 Jul 2024 1 BGN = 170.077 LKR 1 LKR = 0.0059 BGN
19 Jul 2024 1 BGN = 168.9624 LKR 1 LKR = 0.0059 BGN
20 Jul 2024 1 BGN = 168.7401 LKR 1 LKR = 0.0059 BGN
21 Jul 2024 1 BGN = 168.6849 LKR 1 LKR = 0.0059 BGN
22 Jul 2024 1 BGN = 169.2834 LKR 1 LKR = 0.0059 BGN
23 Jul 2024 1 BGN = 168.8368 LKR 1 LKR = 0.0059 BGN
24 Jul 2024 1 BGN = 168.4131 LKR 1 LKR = 0.0059 BGN
25 Jul 2024 1 BGN = 168.2711 LKR 1 LKR = 0.0059 BGN
26 Jul 2024 1 BGN = 168.1517 LKR 1 LKR = 0.0059 BGN
27 Jul 2024 1 BGN = 168.192 LKR 1 LKR = 0.0059 BGN
28 Jul 2024 1 BGN = 168.0851 LKR 1 LKR = 0.0059 BGN
29 Jul 2024 1 BGN = 167.6973 LKR 1 LKR = 0.006 BGN
30 Jul 2024 1 BGN = 167.4679 LKR 1 LKR = 0.006 BGN
31 Jul 2024 1 BGN = 167.5122 LKR 1 LKR = 0.006 BGN

Aug 2024

DateBGN-LKRLKR-BGN
01 Aug 2024 1 BGN = 167.2886 LKR 1 LKR = 0.006 BGN
02 Aug 2024 1 BGN = 166.9946 LKR 1 LKR = 0.006 BGN
03 Aug 2024 1 BGN = 167.0489 LKR 1 LKR = 0.006 BGN
04 Aug 2024 1 BGN = 167.0723 LKR 1 LKR = 0.006 BGN
05 Aug 2024 1 BGN = 168.277 LKR 1 LKR = 0.0059 BGN
06 Aug 2024 1 BGN = 168.6845 LKR 1 LKR = 0.0059 BGN
07 Aug 2024 1 BGN = 168.5719 LKR 1 LKR = 0.0059 BGN
08 Aug 2024 1 BGN = 168.2299 LKR 1 LKR = 0.0059 BGN
09 Aug 2024 1 BGN = 167.5592 LKR 1 LKR = 0.006 BGN
10 Aug 2024 1 BGN = 167.419 LKR 1 LKR = 0.006 BGN
11 Aug 2024 1 BGN = 167.1958 LKR 1 LKR = 0.006 BGN
12 Aug 2024 1 BGN = 167.1832 LKR 1 LKR = 0.006 BGN
13 Aug 2024 1 BGN = 167.1053 LKR 1 LKR = 0.006 BGN
14 Aug 2024 1 BGN = 168.6099 LKR 1 LKR = 0.0059 BGN
15 Aug 2024 1 BGN = 168.2767 LKR 1 LKR = 0.0059 BGN
16 Aug 2024 1 BGN = 167.8892 LKR 1 LKR = 0.006 BGN
17 Aug 2024 1 BGN = 167.8049 LKR 1 LKR = 0.006 BGN
18 Aug 2024 1 BGN = 167.8049 LKR 1 LKR = 0.006 BGN
19 Aug 2024 1 BGN = 168.7263 LKR 1 LKR = 0.0059 BGN
20 Aug 2024 1 BGN = 169.6333 LKR 1 LKR = 0.0059 BGN
21 Aug 2024 1 BGN = 170.92 LKR 1 LKR = 0.0059 BGN
22 Aug 2024 1 BGN = 171.6247 LKR 1 LKR = 0.0058 BGN
23 Aug 2024 1 BGN = 170.5109 LKR 1 LKR = 0.0059 BGN
24 Aug 2024 1 BGN = 170.4775 LKR 1 LKR = 0.0059 BGN
25 Aug 2024 1 BGN = 170.2371 LKR 1 LKR = 0.0059 BGN
26 Aug 2024 1 BGN = 171.9255 LKR 1 LKR = 0.0058 BGN
27 Aug 2024 1 BGN = 171.5053 LKR 1 LKR = 0.0058 BGN
28 Aug 2024 1 BGN = 171.0831 LKR 1 LKR = 0.0058 BGN
29 Aug 2024 1 BGN = 170.3438 LKR 1 LKR = 0.0059 BGN
30 Aug 2024 1 BGN = 169.5137 LKR 1 LKR = 0.0059 BGN
31 Aug 2024 1 BGN = 169.0499 LKR 1 LKR = 0.0059 BGN

Sep 2024

DateBGN-LKRLKR-BGN
01 Sep 2024 1 BGN = 169.3807 LKR 1 LKR = 0.0059 BGN
02 Sep 2024 1 BGN = 169.1325 LKR 1 LKR = 0.0059 BGN
03 Sep 2024 1 BGN = 168.7329 LKR 1 LKR = 0.0059 BGN
04 Sep 2024 1 BGN = 169.026 LKR 1 LKR = 0.0059 BGN
05 Sep 2024 1 BGN = 169.5138 LKR 1 LKR = 0.0059 BGN
06 Sep 2024 1 BGN = 169.6096 LKR 1 LKR = 0.0059 BGN
07 Sep 2024 1 BGN = 169.661 LKR 1 LKR = 0.0059 BGN
08 Sep 2024 1 BGN = 169.6697 LKR 1 LKR = 0.0059 BGN
09 Sep 2024 1 BGN = 169.8849 LKR 1 LKR = 0.0059 BGN
10 Sep 2024 1 BGN = 169.5105 LKR 1 LKR = 0.0059 BGN
11 Sep 2024 1 BGN = 169.796 LKR 1 LKR = 0.0059 BGN
12 Sep 2024 1 BGN = 170.0206 LKR 1 LKR = 0.0059 BGN
13 Sep 2024 1 BGN = 169.9065 LKR 1 LKR = 0.0059 BGN
14 Sep 2024 1 BGN = 170.6243 LKR 1 LKR = 0.0059 BGN
15 Sep 2024 1 BGN = 170.7358 LKR 1 LKR = 0.0059 BGN
16 Sep 2024 1 BGN = 171.7858 LKR 1 LKR = 0.0058 BGN
17 Sep 2024 1 BGN = 171.9877 LKR 1 LKR = 0.0058 BGN
18 Sep 2024 1 BGN = 172.652 LKR 1 LKR = 0.0058 BGN
19 Sep 2024 1 BGN = 173.1441 LKR 1 LKR = 0.0058 BGN
20 Sep 2024 1 BGN = 173.6989 LKR 1 LKR = 0.0058 BGN
21 Sep 2024 1 BGN = 174.0682 LKR 1 LKR = 0.0057 BGN
22 Sep 2024 1 BGN = 174.0771 LKR 1 LKR = 0.0057 BGN
23 Sep 2024 1 BGN = 172.9274 LKR 1 LKR = 0.0058 BGN
24 Sep 2024 1 BGN = 172.486 LKR 1 LKR = 0.0058 BGN
25 Sep 2024 1 BGN = 172.2336 LKR 1 LKR = 0.0058 BGN
26 Sep 2024 1 BGN = 171.0042 LKR 1 LKR = 0.0058 BGN
27 Sep 2024 1 BGN = 170.4737 LKR 1 LKR = 0.0059 BGN
28 Sep 2024 1 BGN = 170.4883 LKR 1 LKR = 0.0059 BGN
29 Sep 2024 1 BGN = 170.4883 LKR 1 LKR = 0.0059 BGN
30 Sep 2024 1 BGN = 169.4789 LKR 1 LKR = 0.0059 BGN

Oct 2024

DateBGN-LKRLKR-BGN
01 Oct 2024 1 BGN = 167.3595 LKR 1 LKR = 0.006 BGN
02 Oct 2024 1 BGN = 166.8467 LKR 1 LKR = 0.006 BGN
03 Oct 2024 1 BGN = 165.9129 LKR 1 LKR = 0.006 BGN
04 Oct 2024 1 BGN = 165.5626 LKR 1 LKR = 0.006 BGN
05 Oct 2024 1 BGN = 165.5913 LKR 1 LKR = 0.006 BGN
06 Oct 2024 1 BGN = 165.3913 LKR 1 LKR = 0.006 BGN
07 Oct 2024 1 BGN = 164.4787 LKR 1 LKR = 0.0061 BGN
08 Oct 2024 1 BGN = 164.6234 LKR 1 LKR = 0.0061 BGN
09 Oct 2024 1 BGN = 164.3118 LKR 1 LKR = 0.0061 BGN
10 Oct 2024 1 BGN = 163.6189 LKR 1 LKR = 0.0061 BGN
11 Oct 2024 1 BGN = 163.8223 LKR 1 LKR = 0.0061 BGN
12 Oct 2024 1 BGN = 163.6769 LKR 1 LKR = 0.0061 BGN
13 Oct 2024 1 BGN = 163.9862 LKR 1 LKR = 0.0061 BGN
14 Oct 2024 1 BGN = 163.6662 LKR 1 LKR = 0.0061 BGN
15 Oct 2024 1 BGN = 163.5252 LKR 1 LKR = 0.0061 BGN
16 Oct 2024 1 BGN = 163.0657 LKR 1 LKR = 0.0061 BGN
17 Oct 2024 1 BGN = 162.6563 LKR 1 LKR = 0.0061 BGN
18 Oct 2024 1 BGN = 162.4204 LKR 1 LKR = 0.0062 BGN
19 Oct 2024 1 BGN = 162.3498 LKR 1 LKR = 0.0062 BGN
20 Oct 2024 1 BGN = 162.3498 LKR 1 LKR = 0.0062 BGN
21 Oct 2024 1 BGN = 162.804 LKR 1 LKR = 0.0061 BGN
22 Oct 2024 1 BGN = 162.3268 LKR 1 LKR = 0.0062 BGN
23 Oct 2024 1 BGN = 161.7769 LKR 1 LKR = 0.0062 BGN
24 Oct 2024 1 BGN = 162.2167 LKR 1 LKR = 0.0062 BGN
25 Oct 2024 1 BGN = 162.5172 LKR 1 LKR = 0.0062 BGN
26 Oct 2024 1 BGN = 162.493 LKR 1 LKR = 0.0062 BGN
27 Oct 2024 1 BGN = 162.493 LKR 1 LKR = 0.0062 BGN
28 Oct 2024 1 BGN = 162.4514 LKR 1 LKR = 0.0062 BGN
29 Oct 2024 1 BGN = 162.2939 LKR 1 LKR = 0.0062 BGN
30 Oct 2024 1 BGN = 162.1942 LKR 1 LKR = 0.0062 BGN
31 Oct 2024 1 BGN = 162.7006 LKR 1 LKR = 0.0061 BGN

Nov 2024

DateBGN-LKRLKR-BGN
01 Nov 2024 1 BGN = 162.8431 LKR 1 LKR = 0.0061 BGN
02 Nov 2024 1 BGN = 162.4433 LKR 1 LKR = 0.0062 BGN
03 Nov 2024 1 BGN = 162.7876 LKR 1 LKR = 0.0061 BGN
04 Nov 2024 1 BGN = 163.552 LKR 1 LKR = 0.0061 BGN
05 Nov 2024 1 BGN = 163.2643 LKR 1 LKR = 0.0061 BGN
06 Nov 2024 1 BGN = 160.0899 LKR 1 LKR = 0.0062 BGN
07 Nov 2024 1 BGN = 160.9358 LKR 1 LKR = 0.0062 BGN
08 Nov 2024 1 BGN = 161.4088 LKR 1 LKR = 0.0062 BGN
09 Nov 2024 1 BGN = 161.2644 LKR 1 LKR = 0.0062 BGN
10 Nov 2024 1 BGN = 161.2874 LKR 1 LKR = 0.0062 BGN
11 Nov 2024 1 BGN = 159.5825 LKR 1 LKR = 0.0063 BGN
12 Nov 2024 1 BGN = 158.895 LKR 1 LKR = 0.0063 BGN
13 Nov 2024 1 BGN = 158.8516 LKR 1 LKR = 0.0063 BGN
14 Nov 2024 1 BGN = 157.3257 LKR 1 LKR = 0.0064 BGN
15 Nov 2024 1 BGN = 157.6758 LKR 1 LKR = 0.0063 BGN

BGN-LKR and LKR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats