> BGN-KYD and KYD-BGN exchange rates - 2024

BGN-KYD and KYD-BGN exchange rates - 2024

BGN-KYD and KYD-BGN exchange rates

Check below the exchange rates for BGN-KYD and KYD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 0.4613 KYD

1 KYD = 2.1677 BGN

1Y 2Y 3Y

BGN to KYDKYD to BGN

Jan 2024

Date	BGN-KYD	KYD-BGN
01 Jan 2024	1 BGN = 0.4717 KYD	1 KYD = 2.1199 BGN
02 Jan 2024	1 BGN = 0.4675 KYD	1 KYD = 2.1389 BGN
03 Jan 2024	1 BGN = 0.4654 KYD	1 KYD = 2.1489 BGN
04 Jan 2024	1 BGN = 0.467 KYD	1 KYD = 2.1413 BGN
05 Jan 2024	1 BGN = 0.4651 KYD	1 KYD = 2.1503 BGN
06 Jan 2024	1 BGN = 0.465 KYD	1 KYD = 2.1504 BGN
07 Jan 2024	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
08 Jan 2024	1 BGN = 0.4661 KYD	1 KYD = 2.1456 BGN
09 Jan 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1466 BGN
10 Jan 2024	1 BGN = 0.4667 KYD	1 KYD = 2.1427 BGN
11 Jan 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1362 BGN
12 Jan 2024	1 BGN = 0.4669 KYD	1 KYD = 2.1419 BGN
13 Jan 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
14 Jan 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
15 Jan 2024	1 BGN = 0.466 KYD	1 KYD = 2.1457 BGN
16 Jan 2024	1 BGN = 0.464 KYD	1 KYD = 2.1553 BGN
17 Jan 2024	1 BGN = 0.4635 KYD	1 KYD = 2.1575 BGN
18 Jan 2024	1 BGN = 0.4637 KYD	1 KYD = 2.1564 BGN
19 Jan 2024	1 BGN = 0.4638 KYD	1 KYD = 2.1562 BGN
20 Jan 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1556 BGN
21 Jan 2024	1 BGN = 0.463 KYD	1 KYD = 2.1598 BGN
22 Jan 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
23 Jan 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1611 BGN
24 Jan 2024	1 BGN = 0.4641 KYD	1 KYD = 2.1545 BGN
25 Jan 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1538 BGN
26 Jan 2024	1 BGN = 0.4634 KYD	1 KYD = 2.158 BGN
27 Jan 2024	1 BGN = 0.4633 KYD	1 KYD = 2.1582 BGN
28 Jan 2024	1 BGN = 0.463 KYD	1 KYD = 2.16 BGN
29 Jan 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1683 BGN
30 Jan 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1648 BGN
31 Jan 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1658 BGN

Feb 2024

Date	BGN-KYD	KYD-BGN
01 Feb 2024	1 BGN = 0.4602 KYD	1 KYD = 2.1728 BGN
02 Feb 2024	1 BGN = 0.4641 KYD	1 KYD = 2.1548 BGN
03 Feb 2024	1 BGN = 0.4606 KYD	1 KYD = 2.1711 BGN
04 Feb 2024	1 BGN = 0.4602 KYD	1 KYD = 2.1732 BGN
05 Feb 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1815 BGN
06 Feb 2024	1 BGN = 0.4576 KYD	1 KYD = 2.1851 BGN
07 Feb 2024	1 BGN = 0.4589 KYD	1 KYD = 2.179 BGN
08 Feb 2024	1 BGN = 0.4587 KYD	1 KYD = 2.1801 BGN
09 Feb 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1773 BGN
10 Feb 2024	1 BGN = 0.459 KYD	1 KYD = 2.1786 BGN
11 Feb 2024	1 BGN = 0.4587 KYD	1 KYD = 2.1801 BGN
12 Feb 2024	1 BGN = 0.4589 KYD	1 KYD = 2.179 BGN
13 Feb 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
14 Feb 2024	1 BGN = 0.4565 KYD	1 KYD = 2.1905 BGN
15 Feb 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
16 Feb 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
17 Feb 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
18 Feb 2024	1 BGN = 0.4586 KYD	1 KYD = 2.1806 BGN
19 Feb 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
20 Feb 2024	1 BGN = 0.4604 KYD	1 KYD = 2.1721 BGN
21 Feb 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1735 BGN
22 Feb 2024	1 BGN = 0.463 KYD	1 KYD = 2.1599 BGN
23 Feb 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
24 Feb 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
25 Feb 2024	1 BGN = 0.4605 KYD	1 KYD = 2.1715 BGN
26 Feb 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1633 BGN
27 Feb 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1616 BGN
28 Feb 2024	1 BGN = 0.4604 KYD	1 KYD = 2.172 BGN
29 Feb 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN

Mar 2024

Date	BGN-KYD	KYD-BGN
01 Mar 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1685 BGN
02 Mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1693 BGN
03 Mar 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1733 BGN
04 Mar 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1614 BGN
05 Mar 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1612 BGN
06 Mar 2024	1 BGN = 0.4633 KYD	1 KYD = 2.1584 BGN
07 Mar 2024	1 BGN = 0.4642 KYD	1 KYD = 2.1542 BGN
08 Mar 2024	1 BGN = 0.4658 KYD	1 KYD = 2.1468 BGN
09 Mar 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1464 BGN
10 Mar 2024	1 BGN = 0.4651 KYD	1 KYD = 2.15 BGN
11 Mar 2024	1 BGN = 0.4663 KYD	1 KYD = 2.1447 BGN
12 Mar 2024	1 BGN = 0.4656 KYD	1 KYD = 2.1477 BGN
13 Mar 2024	1 BGN = 0.4668 KYD	1 KYD = 2.1421 BGN
14 Mar 2024	1 BGN = 0.4662 KYD	1 KYD = 2.145 BGN
15 Mar 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1555 BGN
16 Mar 2024	1 BGN = 0.4642 KYD	1 KYD = 2.1544 BGN
17 Mar 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1571 BGN
18 Mar 2024	1 BGN = 0.464 KYD	1 KYD = 2.1552 BGN
19 Mar 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1647 BGN
20 Mar 2024	1 BGN = 0.462 KYD	1 KYD = 2.1646 BGN
21 Mar 2024	1 BGN = 0.465 KYD	1 KYD = 2.1507 BGN
22 Mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1691 BGN
23 Mar 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1697 BGN
24 Mar 2024	1 BGN = 0.458 KYD	1 KYD = 2.1834 BGN
25 Mar 2024	1 BGN = 0.4614 KYD	1 KYD = 2.1672 BGN
26 Mar 2024	1 BGN = 0.4629 KYD	1 KYD = 2.1602 BGN
27 Mar 2024	1 BGN = 0.4615 KYD	1 KYD = 2.1671 BGN
28 Mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1693 BGN
29 Mar 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1766 BGN
30 Mar 2024	1 BGN = 0.4591 KYD	1 KYD = 2.1782 BGN
31 Mar 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1776 BGN

Apr 2024

Date	BGN-KYD	KYD-BGN
01 Apr 2024	1 BGN = 0.4596 KYD	1 KYD = 2.176 BGN
02 Apr 2024	1 BGN = 0.4577 KYD	1 KYD = 2.1846 BGN
03 Apr 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
04 Apr 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1631 BGN
05 Apr 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
06 Apr 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
07 Apr 2024	1 BGN = 0.461 KYD	1 KYD = 2.1692 BGN
08 Apr 2024	1 BGN = 0.4617 KYD	1 KYD = 2.166 BGN
09 Apr 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
10 Apr 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1596 BGN
11 Apr 2024	1 BGN = 0.4574 KYD	1 KYD = 2.1863 BGN
12 Apr 2024	1 BGN = 0.454 KYD	1 KYD = 2.2026 BGN
13 Apr 2024	1 BGN = 0.4532 KYD	1 KYD = 2.2064 BGN
14 Apr 2024	1 BGN = 0.4526 KYD	1 KYD = 2.2095 BGN
15 Apr 2024	1 BGN = 0.4539 KYD	1 KYD = 2.203 BGN
16 Apr 2024	1 BGN = 0.4527 KYD	1 KYD = 2.2088 BGN
17 Apr 2024	1 BGN = 0.4533 KYD	1 KYD = 2.2062 BGN
18 Apr 2024	1 BGN = 0.4545 KYD	1 KYD = 2.2004 BGN
19 Apr 2024	1 BGN = 0.4533 KYD	1 KYD = 2.2059 BGN
20 Apr 2024	1 BGN = 0.4537 KYD	1 KYD = 2.2042 BGN
21 Apr 2024	1 BGN = 0.4528 KYD	1 KYD = 2.2086 BGN
22 Apr 2024	1 BGN = 0.4542 KYD	1 KYD = 2.2017 BGN
23 Apr 2024	1 BGN = 0.4542 KYD	1 KYD = 2.2018 BGN
24 Apr 2024	1 BGN = 0.4556 KYD	1 KYD = 2.1949 BGN
25 Apr 2024	1 BGN = 0.457 KYD	1 KYD = 2.1879 BGN
26 Apr 2024	1 BGN = 0.4568 KYD	1 KYD = 2.1893 BGN
27 Apr 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1877 BGN
28 Apr 2024	1 BGN = 0.457 KYD	1 KYD = 2.1884 BGN
29 Apr 2024	1 BGN = 0.4565 KYD	1 KYD = 2.1904 BGN
30 Apr 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1875 BGN

May 2024

Date	BGN-KYD	KYD-BGN
01 May 2024	1 BGN = 0.4545 KYD	1 KYD = 2.2003 BGN
02 May 2024	1 BGN = 0.4561 KYD	1 KYD = 2.1925 BGN
03 May 2024	1 BGN = 0.4575 KYD	1 KYD = 2.1857 BGN
04 May 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
05 May 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
06 May 2024	1 BGN = 0.459 KYD	1 KYD = 2.1785 BGN
07 May 2024	1 BGN = 0.4588 KYD	1 KYD = 2.1798 BGN
08 May 2024	1 BGN = 0.458 KYD	1 KYD = 2.1834 BGN
09 May 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1869 BGN
10 May 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1775 BGN
11 May 2024	1 BGN = 0.459 KYD	1 KYD = 2.1786 BGN
12 May 2024	1 BGN = 0.4586 KYD	1 KYD = 2.1804 BGN
13 May 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1767 BGN
14 May 2024	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
15 May 2024	1 BGN = 0.4613 KYD	1 KYD = 2.168 BGN
16 May 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
17 May 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1648 BGN
18 May 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1697 BGN
19 May 2024	1 BGN = 0.4608 KYD	1 KYD = 2.1699 BGN
20 May 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1569 BGN
21 May 2024	1 BGN = 0.463 KYD	1 KYD = 2.1596 BGN
22 May 2024	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 May 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1638 BGN
24 May 2024	1 BGN = 0.462 KYD	1 KYD = 2.1646 BGN
25 May 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1649 BGN
26 May 2024	1 BGN = 0.461 KYD	1 KYD = 2.1691 BGN
27 May 2024	1 BGN = 0.463 KYD	1 KYD = 2.1599 BGN
28 May 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1595 BGN
29 May 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1619 BGN
30 May 2024	1 BGN = 0.461 KYD	1 KYD = 2.1694 BGN
31 May 2024	1 BGN = 0.4622 KYD	1 KYD = 2.1634 BGN

Jun 2024

Date	BGN-KYD	KYD-BGN
01 Jun 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1659 BGN
02 Jun 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1659 BGN
03 Jun 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
04 Jun 2024	1 BGN = 0.4632 KYD	1 KYD = 2.1591 BGN
05 Jun 2024	1 BGN = 0.4636 KYD	1 KYD = 2.157 BGN
06 Jun 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1572 BGN
07 Jun 2024	1 BGN = 0.464 KYD	1 KYD = 2.155 BGN
08 Jun 2024	1 BGN = 0.464 KYD	1 KYD = 2.1554 BGN
09 Jun 2024	1 BGN = 0.4634 KYD	1 KYD = 2.1581 BGN
10 Jun 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1866 BGN
11 Jun 2024	1 BGN = 0.4582 KYD	1 KYD = 2.1824 BGN
12 Jun 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1815 BGN
13 Jun 2024	1 BGN = 0.4604 KYD	1 KYD = 2.172 BGN
14 Jun 2024	1 BGN = 0.456 KYD	1 KYD = 2.1931 BGN
15 Jun 2024	1 BGN = 0.4559 KYD	1 KYD = 2.1936 BGN
16 Jun 2024	1 BGN = 0.4547 KYD	1 KYD = 2.1992 BGN
17 Jun 2024	1 BGN = 0.4562 KYD	1 KYD = 2.1918 BGN
18 Jun 2024	1 BGN = 0.4566 KYD	1 KYD = 2.1902 BGN
19 Jun 2024	1 BGN = 0.4581 KYD	1 KYD = 2.1832 BGN
20 Jun 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1876 BGN
21 Jun 2024	1 BGN = 0.4553 KYD	1 KYD = 2.1965 BGN
22 Jun 2024	1 BGN = 0.4551 KYD	1 KYD = 2.1973 BGN
23 Jun 2024	1 BGN = 0.4546 KYD	1 KYD = 2.1999 BGN
24 Jun 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1869 BGN
25 Jun 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1876 BGN
26 Jun 2024	1 BGN = 0.4554 KYD	1 KYD = 2.1956 BGN
27 Jun 2024	1 BGN = 0.4561 KYD	1 KYD = 2.1926 BGN
28 Jun 2024	1 BGN = 0.456 KYD	1 KYD = 2.1928 BGN
29 Jun 2024	1 BGN = 0.4568 KYD	1 KYD = 2.1894 BGN
30 Jun 2024	1 BGN = 0.456 KYD	1 KYD = 2.1932 BGN

Jul 2024

Date	BGN-KYD	KYD-BGN
01 Jul 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1814 BGN
02 Jul 2024	1 BGN = 0.4566 KYD	1 KYD = 2.1901 BGN
03 Jul 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1814 BGN
04 Jul 2024	1 BGN = 0.4603 KYD	1 KYD = 2.1727 BGN
05 Jul 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1677 BGN
06 Jul 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
07 Jul 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1735 BGN
08 Jul 2024	1 BGN = 0.4614 KYD	1 KYD = 2.1674 BGN
09 Jul 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
10 Jul 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1688 BGN
11 Jul 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1642 BGN
12 Jul 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1556 BGN
13 Jul 2024	1 BGN = 0.4647 KYD	1 KYD = 2.1518 BGN
14 Jul 2024	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
15 Jul 2024	1 BGN = 0.4649 KYD	1 KYD = 2.1512 BGN
16 Jul 2024	1 BGN = 0.4647 KYD	1 KYD = 2.152 BGN
17 Jul 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1464 BGN
18 Jul 2024	1 BGN = 0.4662 KYD	1 KYD = 2.1449 BGN
19 Jul 2024	1 BGN = 0.4638 KYD	1 KYD = 2.1563 BGN
20 Jul 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1591 BGN
21 Jul 2024	1 BGN = 0.463 KYD	1 KYD = 2.1598 BGN
22 Jul 2024	1 BGN = 0.464 KYD	1 KYD = 2.155 BGN
23 Jul 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
24 Jul 2024	1 BGN = 0.4624 KYD	1 KYD = 2.1629 BGN
25 Jul 2024	1 BGN = 0.4622 KYD	1 KYD = 2.1637 BGN
26 Jul 2024	1 BGN = 0.4625 KYD	1 KYD = 2.1623 BGN
27 Jul 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1618 BGN
28 Jul 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1632 BGN
29 Jul 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
30 Jul 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
31 Jul 2024	1 BGN = 0.4615 KYD	1 KYD = 2.167 BGN

Aug 2024

Date	BGN-KYD	KYD-BGN
01 Aug 2024	1 BGN = 0.4594 KYD	1 KYD = 2.177 BGN
02 Aug 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1696 BGN
03 Aug 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1688 BGN
04 Aug 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1685 BGN
05 Aug 2024	1 BGN = 0.4666 KYD	1 KYD = 2.1431 BGN
06 Aug 2024	1 BGN = 0.4653 KYD	1 KYD = 2.1494 BGN
07 Aug 2024	1 BGN = 0.4652 KYD	1 KYD = 2.1495 BGN
08 Aug 2024	1 BGN = 0.4658 KYD	1 KYD = 2.147 BGN
09 Aug 2024	1 BGN = 0.4655 KYD	1 KYD = 2.1482 BGN
10 Aug 2024	1 BGN = 0.4651 KYD	1 KYD = 2.15 BGN
11 Aug 2024	1 BGN = 0.4645 KYD	1 KYD = 2.1529 BGN
12 Aug 2024	1 BGN = 0.4657 KYD	1 KYD = 2.1474 BGN
13 Aug 2024	1 BGN = 0.4654 KYD	1 KYD = 2.1486 BGN
14 Aug 2024	1 BGN = 0.4696 KYD	1 KYD = 2.1295 BGN
15 Aug 2024	1 BGN = 0.4691 KYD	1 KYD = 2.1319 BGN
16 Aug 2024	1 BGN = 0.4684 KYD	1 KYD = 2.135 BGN
17 Aug 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1361 BGN
18 Aug 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1361 BGN
19 Aug 2024	1 BGN = 0.4706 KYD	1 KYD = 2.1249 BGN
20 Aug 2024	1 BGN = 0.4719 KYD	1 KYD = 2.119 BGN
21 Aug 2024	1 BGN = 0.4742 KYD	1 KYD = 2.1087 BGN
22 Aug 2024	1 BGN = 0.4749 KYD	1 KYD = 2.1057 BGN
23 Aug 2024	1 BGN = 0.4739 KYD	1 KYD = 2.11 BGN
24 Aug 2024	1 BGN = 0.4738 KYD	1 KYD = 2.1105 BGN
25 Aug 2024	1 BGN = 0.4732 KYD	1 KYD = 2.1135 BGN
26 Aug 2024	1 BGN = 0.4762 KYD	1 KYD = 2.1001 BGN
27 Aug 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1016 BGN
28 Aug 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1081 BGN
29 Aug 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
30 Aug 2024	1 BGN = 0.4721 KYD	1 KYD = 2.118 BGN
31 Aug 2024	1 BGN = 0.4708 KYD	1 KYD = 2.1238 BGN

Sep 2024

Date	BGN-KYD	KYD-BGN
01 Sep 2024	1 BGN = 0.4718 KYD	1 KYD = 2.1196 BGN
02 Sep 2024	1 BGN = 0.4715 KYD	1 KYD = 2.121 BGN
03 Sep 2024	1 BGN = 0.4702 KYD	1 KYD = 2.1268 BGN
04 Sep 2024	1 BGN = 0.4712 KYD	1 KYD = 2.122 BGN
05 Sep 2024	1 BGN = 0.4727 KYD	1 KYD = 2.1156 BGN
06 Sep 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1138 BGN
07 Sep 2024	1 BGN = 0.4732 KYD	1 KYD = 2.1131 BGN
08 Sep 2024	1 BGN = 0.4733 KYD	1 KYD = 2.113 BGN
09 Sep 2024	1 BGN = 0.4707 KYD	1 KYD = 2.1244 BGN
10 Sep 2024	1 BGN = 0.4703 KYD	1 KYD = 2.1264 BGN
11 Sep 2024	1 BGN = 0.4707 KYD	1 KYD = 2.1247 BGN
12 Sep 2024	1 BGN = 0.4697 KYD	1 KYD = 2.1289 BGN
13 Sep 2024	1 BGN = 0.4723 KYD	1 KYD = 2.1175 BGN
14 Sep 2024	1 BGN = 0.4719 KYD	1 KYD = 2.1189 BGN
15 Sep 2024	1 BGN = 0.4723 KYD	1 KYD = 2.1175 BGN
16 Sep 2024	1 BGN = 0.474 KYD	1 KYD = 2.1096 BGN
17 Sep 2024	1 BGN = 0.4746 KYD	1 KYD = 2.1071 BGN
18 Sep 2024	1 BGN = 0.4743 KYD	1 KYD = 2.1083 BGN
19 Sep 2024	1 BGN = 0.474 KYD	1 KYD = 2.1099 BGN
20 Sep 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1078 BGN
21 Sep 2024	1 BGN = 0.4754 KYD	1 KYD = 2.1033 BGN
22 Sep 2024	1 BGN = 0.4755 KYD	1 KYD = 2.1032 BGN
23 Sep 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
24 Sep 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1079 BGN
25 Sep 2024	1 BGN = 0.4771 KYD	1 KYD = 2.096 BGN
26 Sep 2024	1 BGN = 0.4754 KYD	1 KYD = 2.1035 BGN
27 Sep 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1017 BGN
28 Sep 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1015 BGN
29 Sep 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1015 BGN
30 Sep 2024	1 BGN = 0.4767 KYD	1 KYD = 2.0976 BGN

Oct 2024

Date	BGN-KYD	KYD-BGN
01 Oct 2024	1 BGN = 0.4726 KYD	1 KYD = 2.1161 BGN
02 Oct 2024	1 BGN = 0.4713 KYD	1 KYD = 2.1218 BGN
03 Oct 2024	1 BGN = 0.4705 KYD	1 KYD = 2.1256 BGN
04 Oct 2024	1 BGN = 0.4698 KYD	1 KYD = 2.1287 BGN
05 Oct 2024	1 BGN = 0.4699 KYD	1 KYD = 2.1283 BGN
06 Oct 2024	1 BGN = 0.4693 KYD	1 KYD = 2.1309 BGN
07 Oct 2024	1 BGN = 0.4672 KYD	1 KYD = 2.1403 BGN
08 Oct 2024	1 BGN = 0.4682 KYD	1 KYD = 2.1357 BGN
09 Oct 2024	1 BGN = 0.4674 KYD	1 KYD = 2.1393 BGN
10 Oct 2024	1 BGN = 0.4656 KYD	1 KYD = 2.148 BGN
11 Oct 2024	1 BGN = 0.4664 KYD	1 KYD = 2.1442 BGN
12 Oct 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
13 Oct 2024	1 BGN = 0.4668 KYD	1 KYD = 2.1421 BGN
14 Oct 2024	1 BGN = 0.4655 KYD	1 KYD = 2.1484 BGN
15 Oct 2024	1 BGN = 0.4648 KYD	1 KYD = 2.1514 BGN
16 Oct 2024	1 BGN = 0.464 KYD	1 KYD = 2.1553 BGN
17 Oct 2024	1 BGN = 0.4629 KYD	1 KYD = 2.1604 BGN
18 Oct 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1631 BGN
19 Oct 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1641 BGN
20 Oct 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1641 BGN
21 Oct 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1612 BGN
22 Oct 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
23 Oct 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
24 Oct 2024	1 BGN = 0.4603 KYD	1 KYD = 2.1727 BGN
25 Oct 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1683 BGN
26 Oct 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1686 BGN
27 Oct 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1686 BGN
28 Oct 2024	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN
29 Oct 2024	1 BGN = 0.4606 KYD	1 KYD = 2.1712 BGN
30 Oct 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
31 Oct 2024	1 BGN = 0.4628 KYD	1 KYD = 2.1605 BGN

Nov 2024

Date	BGN-KYD	KYD-BGN
01 Nov 2024	1 BGN = 0.4632 KYD	1 KYD = 2.1587 BGN
02 Nov 2024	1 BGN = 0.4621 KYD	1 KYD = 2.164 BGN
03 Nov 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
04 Nov 2024	1 BGN = 0.4649 KYD	1 KYD = 2.1509 BGN
05 Nov 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1539 BGN
06 Nov 2024	1 BGN = 0.4556 KYD	1 KYD = 2.1947 BGN
07 Nov 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1817 BGN
08 Nov 2024	1 BGN = 0.4597 KYD	1 KYD = 2.1751 BGN
09 Nov 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
10 Nov 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1768 BGN
11 Nov 2024	1 BGN = 0.4544 KYD	1 KYD = 2.2007 BGN
12 Nov 2024	1 BGN = 0.4528 KYD	1 KYD = 2.2084 BGN
13 Nov 2024	1 BGN = 0.4529 KYD	1 KYD = 2.2079 BGN
14 Nov 2024	1 BGN = 0.4487 KYD	1 KYD = 2.2285 BGN
15 Nov 2024	1 BGN = 0.4508 KYD	1 KYD = 2.2183 BGN
16 Nov 2024	1 BGN = 0.45 KYD	1 KYD = 2.2222 BGN
17 Nov 2024	1 BGN = 0.45 KYD	1 KYD = 2.2222 BGN
18 Nov 2024	1 BGN = 0.4498 KYD	1 KYD = 2.2231 BGN
19 Nov 2024	1 BGN = 0.4502 KYD	1 KYD = 2.2212 BGN
20 Nov 2024	1 BGN = 0.4498 KYD	1 KYD = 2.2235 BGN
21 Nov 2024	1 BGN = 0.4486 KYD	1 KYD = 2.2294 BGN
22 Nov 2024	1 BGN = 0.4441 KYD	1 KYD = 2.2517 BGN
23 Nov 2024	1 BGN = 0.4438 KYD	1 KYD = 2.253 BGN
24 Nov 2024	1 BGN = 0.4439 KYD	1 KYD = 2.2526 BGN
25 Nov 2024	1 BGN = 0.4469 KYD	1 KYD = 2.2378 BGN
26 Nov 2024	1 BGN = 0.4476 KYD	1 KYD = 2.234 BGN
27 Nov 2024	1 BGN = 0.4485 KYD	1 KYD = 2.2298 BGN
28 Nov 2024	1 BGN = 0.4495 KYD	1 KYD = 2.2247 BGN
29 Nov 2024	1 BGN = 0.4502 KYD	1 KYD = 2.2213 BGN
30 Nov 2024	1 BGN = 0.45 KYD	1 KYD = 2.222 BGN

Dec 2024

Date	BGN-KYD	KYD-BGN
01 Dec 2024	1 BGN = 0.45 KYD	1 KYD = 2.222 BGN
02 Dec 2024	1 BGN = 0.4484 KYD	1 KYD = 2.23 BGN
03 Dec 2024	1 BGN = 0.4484 KYD	1 KYD = 2.2302 BGN
04 Dec 2024	1 BGN = 0.4481 KYD	1 KYD = 2.2317 BGN
05 Dec 2024	1 BGN = 0.4489 KYD	1 KYD = 2.2276 BGN
06 Dec 2024	1 BGN = 0.4511 KYD	1 KYD = 2.2167 BGN
07 Dec 2024	1 BGN = 0.4511 KYD	1 KYD = 2.2168 BGN
08 Dec 2024	1 BGN = 0.4511 KYD	1 KYD = 2.2167 BGN
09 Dec 2024	1 BGN = 0.4504 KYD	1 KYD = 2.2201 BGN
10 Dec 2024	1 BGN = 0.4492 KYD	1 KYD = 2.2264 BGN
11 Dec 2024	1 BGN = 0.4468 KYD	1 KYD = 2.2384 BGN
12 Dec 2024	1 BGN = 0.4482 KYD	1 KYD = 2.2313 BGN
13 Dec 2024	1 BGN = 0.447 KYD	1 KYD = 2.2372 BGN
14 Dec 2024	1 BGN = 0.4469 KYD	1 KYD = 2.2375 BGN
15 Dec 2024	1 BGN = 0.4469 KYD	1 KYD = 2.2375 BGN
16 Dec 2024	1 BGN = 0.4465 KYD	1 KYD = 2.2396 BGN
17 Dec 2024	1 BGN = 0.4475 KYD	1 KYD = 2.2348 BGN
18 Dec 2024	1 BGN = 0.4479 KYD	1 KYD = 2.2327 BGN
19 Dec 2024	1 BGN = 0.4433 KYD	1 KYD = 2.2556 BGN
20 Dec 2024	1 BGN = 0.4427 KYD	1 KYD = 2.2588 BGN
21 Dec 2024	1 BGN = 0.4428 KYD	1 KYD = 2.2582 BGN
22 Dec 2024	1 BGN = 0.4426 KYD	1 KYD = 2.2592 BGN

BGN-KYD and KYD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News