currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-KWD and KWD-BGN exchange rates - 2024

BGN-KWD and KWD-BGN exchange rates - 2024

BGN-KWD and KWD-BGN exchange rates

Check below the exchange rates for BGN-KWD and KWD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 0.1705 KWD
1 KWD = 5.866 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-KWDKWD-BGN
01 Jan 2024 1 BGN = 0.1734 KWD 1 KWD = 5.7655 BGN
02 Jan 2024 1 BGN = 0.1724 KWD 1 KWD = 5.7996 BGN
03 Jan 2024 1 BGN = 0.1719 KWD 1 KWD = 5.8176 BGN
04 Jan 2024 1 BGN = 0.1723 KWD 1 KWD = 5.8025 BGN
05 Jan 2024 1 BGN = 0.1717 KWD 1 KWD = 5.8253 BGN
06 Jan 2024 1 BGN = 0.1723 KWD 1 KWD = 5.8034 BGN
07 Jan 2024 1 BGN = 0.1721 KWD 1 KWD = 5.8112 BGN
08 Jan 2024 1 BGN = 0.172 KWD 1 KWD = 5.8124 BGN
09 Jan 2024 1 BGN = 0.1719 KWD 1 KWD = 5.8171 BGN
10 Jan 2024 1 BGN = 0.1722 KWD 1 KWD = 5.8059 BGN
11 Jan 2024 1 BGN = 0.1726 KWD 1 KWD = 5.795 BGN
12 Jan 2024 1 BGN = 0.1721 KWD 1 KWD = 5.8101 BGN
13 Jan 2024 1 BGN = 0.1721 KWD 1 KWD = 5.8108 BGN
14 Jan 2024 1 BGN = 0.1721 KWD 1 KWD = 5.8108 BGN
15 Jan 2024 1 BGN = 0.1721 KWD 1 KWD = 5.8119 BGN
16 Jan 2024 1 BGN = 0.1713 KWD 1 KWD = 5.8391 BGN
17 Jan 2024 1 BGN = 0.1712 KWD 1 KWD = 5.8408 BGN
18 Jan 2024 1 BGN = 0.1712 KWD 1 KWD = 5.84 BGN
19 Jan 2024 1 BGN = 0.1712 KWD 1 KWD = 5.8403 BGN
20 Jan 2024 1 BGN = 0.1718 KWD 1 KWD = 5.8206 BGN
21 Jan 2024 1 BGN = 0.1715 KWD 1 KWD = 5.8318 BGN
22 Jan 2024 1 BGN = 0.1715 KWD 1 KWD = 5.8325 BGN
23 Jan 2024 1 BGN = 0.1709 KWD 1 KWD = 5.8512 BGN
24 Jan 2024 1 BGN = 0.1713 KWD 1 KWD = 5.8366 BGN
25 Jan 2024 1 BGN = 0.1713 KWD 1 KWD = 5.8376 BGN
26 Jan 2024 1 BGN = 0.171 KWD 1 KWD = 5.8466 BGN
27 Jan 2024 1 BGN = 0.1709 KWD 1 KWD = 5.8519 BGN
28 Jan 2024 1 BGN = 0.1707 KWD 1 KWD = 5.8567 BGN
29 Jan 2024 1 BGN = 0.1704 KWD 1 KWD = 5.8693 BGN
30 Jan 2024 1 BGN = 0.1706 KWD 1 KWD = 5.863 BGN
31 Jan 2024 1 BGN = 0.1704 KWD 1 KWD = 5.8682 BGN

Feb 2024

DateBGN-KWDKWD-BGN
01 Feb 2024 1 BGN = 0.1699 KWD 1 KWD = 5.8851 BGN
02 Feb 2024 1 BGN = 0.1711 KWD 1 KWD = 5.8431 BGN
03 Feb 2024 1 BGN = 0.17 KWD 1 KWD = 5.8831 BGN
04 Feb 2024 1 BGN = 0.1698 KWD 1 KWD = 5.8887 BGN
05 Feb 2024 1 BGN = 0.1693 KWD 1 KWD = 5.9082 BGN
06 Feb 2024 1 BGN = 0.169 KWD 1 KWD = 5.9182 BGN
07 Feb 2024 1 BGN = 0.1695 KWD 1 KWD = 5.8993 BGN
08 Feb 2024 1 BGN = 0.1694 KWD 1 KWD = 5.902 BGN
09 Feb 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8911 BGN
10 Feb 2024 1 BGN = 0.1698 KWD 1 KWD = 5.8905 BGN
11 Feb 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8944 BGN
12 Feb 2024 1 BGN = 0.1696 KWD 1 KWD = 5.8973 BGN
13 Feb 2024 1 BGN = 0.1696 KWD 1 KWD = 5.8953 BGN
14 Feb 2024 1 BGN = 0.1689 KWD 1 KWD = 5.9215 BGN
15 Feb 2024 1 BGN = 0.1691 KWD 1 KWD = 5.9121 BGN
16 Feb 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8928 BGN
17 Feb 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8931 BGN
18 Feb 2024 1 BGN = 0.1695 KWD 1 KWD = 5.901 BGN
19 Feb 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8929 BGN
20 Feb 2024 1 BGN = 0.17 KWD 1 KWD = 5.8816 BGN
21 Feb 2024 1 BGN = 0.1699 KWD 1 KWD = 5.8865 BGN
22 Feb 2024 1 BGN = 0.1709 KWD 1 KWD = 5.8517 BGN
23 Feb 2024 1 BGN = 0.1703 KWD 1 KWD = 5.872 BGN
24 Feb 2024 1 BGN = 0.1705 KWD 1 KWD = 5.8648 BGN
25 Feb 2024 1 BGN = 0.1702 KWD 1 KWD = 5.8754 BGN
26 Feb 2024 1 BGN = 0.1707 KWD 1 KWD = 5.8582 BGN
27 Feb 2024 1 BGN = 0.1708 KWD 1 KWD = 5.8532 BGN
28 Feb 2024 1 BGN = 0.17 KWD 1 KWD = 5.8815 BGN
29 Feb 2024 1 BGN = 0.1704 KWD 1 KWD = 5.8691 BGN

Mar 2024

DateBGN-KWDKWD-BGN
01 Mar 2024 1 BGN = 0.1704 KWD 1 KWD = 5.8688 BGN
02 Mar 2024 1 BGN = 0.1708 KWD 1 KWD = 5.8538 BGN
03 Mar 2024 1 BGN = 0.1705 KWD 1 KWD = 5.8648 BGN
04 Mar 2024 1 BGN = 0.1707 KWD 1 KWD = 5.8577 BGN
05 Mar 2024 1 BGN = 0.1708 KWD 1 KWD = 5.8549 BGN
06 Mar 2024 1 BGN = 0.1711 KWD 1 KWD = 5.8454 BGN
07 Mar 2024 1 BGN = 0.1712 KWD 1 KWD = 5.8396 BGN
08 Mar 2024 1 BGN = 0.1716 KWD 1 KWD = 5.826 BGN
09 Mar 2024 1 BGN = 0.1718 KWD 1 KWD = 5.819 BGN
10 Mar 2024 1 BGN = 0.1716 KWD 1 KWD = 5.8289 BGN
11 Mar 2024 1 BGN = 0.1718 KWD 1 KWD = 5.8214 BGN
12 Mar 2024 1 BGN = 0.1717 KWD 1 KWD = 5.8243 BGN
13 Mar 2024 1 BGN = 0.1721 KWD 1 KWD = 5.8111 BGN
14 Mar 2024 1 BGN = 0.1718 KWD 1 KWD = 5.8204 BGN
15 Mar 2024 1 BGN = 0.1711 KWD 1 KWD = 5.8438 BGN
16 Mar 2024 1 BGN = 0.1712 KWD 1 KWD = 5.8421 BGN
17 Mar 2024 1 BGN = 0.171 KWD 1 KWD = 5.8493 BGN
18 Mar 2024 1 BGN = 0.1711 KWD 1 KWD = 5.844 BGN
19 Mar 2024 1 BGN = 0.1704 KWD 1 KWD = 5.8671 BGN
20 Mar 2024 1 BGN = 0.1705 KWD 1 KWD = 5.8656 BGN
21 Mar 2024 1 BGN = 0.1715 KWD 1 KWD = 5.8296 BGN
22 Mar 2024 1 BGN = 0.1703 KWD 1 KWD = 5.8733 BGN
23 Mar 2024 1 BGN = 0.1709 KWD 1 KWD = 5.8521 BGN
24 Mar 2024 1 BGN = 0.1698 KWD 1 KWD = 5.889 BGN
25 Mar 2024 1 BGN = 0.1704 KWD 1 KWD = 5.8694 BGN
26 Mar 2024 1 BGN = 0.1708 KWD 1 KWD = 5.8536 BGN
27 Mar 2024 1 BGN = 0.1703 KWD 1 KWD = 5.872 BGN
28 Mar 2024 1 BGN = 0.1702 KWD 1 KWD = 5.8749 BGN
29 Mar 2024 1 BGN = 0.1696 KWD 1 KWD = 5.8959 BGN
30 Mar 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8927 BGN
31 Mar 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8911 BGN

Apr 2024

DateBGN-KWDKWD-BGN
01 Apr 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8921 BGN
02 Apr 2024 1 BGN = 0.169 KWD 1 KWD = 5.9173 BGN
03 Apr 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8943 BGN
04 Apr 2024 1 BGN = 0.1706 KWD 1 KWD = 5.8601 BGN
05 Apr 2024 1 BGN = 0.1704 KWD 1 KWD = 5.8693 BGN
06 Apr 2024 1 BGN = 0.1706 KWD 1 KWD = 5.8617 BGN
07 Apr 2024 1 BGN = 0.1704 KWD 1 KWD = 5.87 BGN
08 Apr 2024 1 BGN = 0.1703 KWD 1 KWD = 5.8717 BGN
09 Apr 2024 1 BGN = 0.1708 KWD 1 KWD = 5.8534 BGN
10 Apr 2024 1 BGN = 0.1706 KWD 1 KWD = 5.8604 BGN
11 Apr 2024 1 BGN = 0.1689 KWD 1 KWD = 5.9197 BGN
12 Apr 2024 1 BGN = 0.1678 KWD 1 KWD = 5.9586 BGN
13 Apr 2024 1 BGN = 0.1675 KWD 1 KWD = 5.9686 BGN
14 Apr 2024 1 BGN = 0.1676 KWD 1 KWD = 5.966 BGN
15 Apr 2024 1 BGN = 0.1678 KWD 1 KWD = 5.959 BGN
16 Apr 2024 1 BGN = 0.1675 KWD 1 KWD = 5.9696 BGN
17 Apr 2024 1 BGN = 0.1678 KWD 1 KWD = 5.9603 BGN
18 Apr 2024 1 BGN = 0.1681 KWD 1 KWD = 5.9485 BGN
19 Apr 2024 1 BGN = 0.1677 KWD 1 KWD = 5.9628 BGN
20 Apr 2024 1 BGN = 0.1682 KWD 1 KWD = 5.9438 BGN
21 Apr 2024 1 BGN = 0.1679 KWD 1 KWD = 5.9556 BGN
22 Apr 2024 1 BGN = 0.1678 KWD 1 KWD = 5.9584 BGN
23 Apr 2024 1 BGN = 0.1681 KWD 1 KWD = 5.9481 BGN
24 Apr 2024 1 BGN = 0.1683 KWD 1 KWD = 5.94 BGN
25 Apr 2024 1 BGN = 0.1688 KWD 1 KWD = 5.9245 BGN
26 Apr 2024 1 BGN = 0.1689 KWD 1 KWD = 5.9221 BGN
27 Apr 2024 1 BGN = 0.1686 KWD 1 KWD = 5.9317 BGN
28 Apr 2024 1 BGN = 0.1685 KWD 1 KWD = 5.9336 BGN
29 Apr 2024 1 BGN = 0.1687 KWD 1 KWD = 5.9267 BGN
30 Apr 2024 1 BGN = 0.1689 KWD 1 KWD = 5.9214 BGN

May 2024

DateBGN-KWDKWD-BGN
01 May 2024 1 BGN = 0.1681 KWD 1 KWD = 5.9493 BGN
02 May 2024 1 BGN = 0.1684 KWD 1 KWD = 5.9383 BGN
03 May 2024 1 BGN = 0.1689 KWD 1 KWD = 5.9208 BGN
04 May 2024 1 BGN = 0.1691 KWD 1 KWD = 5.9123 BGN
05 May 2024 1 BGN = 0.1691 KWD 1 KWD = 5.9123 BGN
06 May 2024 1 BGN = 0.1693 KWD 1 KWD = 5.9058 BGN
07 May 2024 1 BGN = 0.1692 KWD 1 KWD = 5.9096 BGN
08 May 2024 1 BGN = 0.169 KWD 1 KWD = 5.9176 BGN
09 May 2024 1 BGN = 0.1688 KWD 1 KWD = 5.924 BGN
10 May 2024 1 BGN = 0.1695 KWD 1 KWD = 5.8997 BGN
11 May 2024 1 BGN = 0.1694 KWD 1 KWD = 5.902 BGN
12 May 2024 1 BGN = 0.1694 KWD 1 KWD = 5.902 BGN
13 May 2024 1 BGN = 0.1696 KWD 1 KWD = 5.897 BGN
14 May 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8937 BGN
15 May 2024 1 BGN = 0.1701 KWD 1 KWD = 5.8794 BGN
16 May 2024 1 BGN = 0.1706 KWD 1 KWD = 5.8614 BGN
17 May 2024 1 BGN = 0.1703 KWD 1 KWD = 5.872 BGN
18 May 2024 1 BGN = 0.1708 KWD 1 KWD = 5.8548 BGN
19 May 2024 1 BGN = 0.1708 KWD 1 KWD = 5.8553 BGN
20 May 2024 1 BGN = 0.1706 KWD 1 KWD = 5.8605 BGN
21 May 2024 1 BGN = 0.1705 KWD 1 KWD = 5.8652 BGN
22 May 2024 1 BGN = 0.1702 KWD 1 KWD = 5.875 BGN
23 May 2024 1 BGN = 0.1702 KWD 1 KWD = 5.8753 BGN
24 May 2024 1 BGN = 0.1701 KWD 1 KWD = 5.8776 BGN
25 May 2024 1 BGN = 0.1704 KWD 1 KWD = 5.8695 BGN
26 May 2024 1 BGN = 0.17 KWD 1 KWD = 5.8807 BGN
27 May 2024 1 BGN = 0.1705 KWD 1 KWD = 5.8644 BGN
28 May 2024 1 BGN = 0.1706 KWD 1 KWD = 5.8619 BGN
29 May 2024 1 BGN = 0.1702 KWD 1 KWD = 5.8765 BGN
30 May 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8913 BGN
31 May 2024 1 BGN = 0.1703 KWD 1 KWD = 5.8717 BGN

Jun 2024

DateBGN-KWDKWD-BGN
01 Jun 2024 1 BGN = 0.1701 KWD 1 KWD = 5.8787 BGN
02 Jun 2024 1 BGN = 0.1701 KWD 1 KWD = 5.8787 BGN
03 Jun 2024 1 BGN = 0.1699 KWD 1 KWD = 5.8874 BGN
04 Jun 2024 1 BGN = 0.1703 KWD 1 KWD = 5.8725 BGN
05 Jun 2024 1 BGN = 0.1704 KWD 1 KWD = 5.8691 BGN
06 Jun 2024 1 BGN = 0.1703 KWD 1 KWD = 5.8704 BGN
07 Jun 2024 1 BGN = 0.1706 KWD 1 KWD = 5.8627 BGN
08 Jun 2024 1 BGN = 0.1696 KWD 1 KWD = 5.8968 BGN
09 Jun 2024 1 BGN = 0.1694 KWD 1 KWD = 5.9042 BGN
10 Jun 2024 1 BGN = 0.1684 KWD 1 KWD = 5.938 BGN
11 Jun 2024 1 BGN = 0.1684 KWD 1 KWD = 5.9391 BGN
12 Jun 2024 1 BGN = 0.1686 KWD 1 KWD = 5.93 BGN
13 Jun 2024 1 BGN = 0.1693 KWD 1 KWD = 5.9066 BGN
14 Jun 2024 1 BGN = 0.1678 KWD 1 KWD = 5.9601 BGN
15 Jun 2024 1 BGN = 0.1682 KWD 1 KWD = 5.9463 BGN
16 Jun 2024 1 BGN = 0.1677 KWD 1 KWD = 5.9615 BGN
17 Jun 2024 1 BGN = 0.168 KWD 1 KWD = 5.9531 BGN
18 Jun 2024 1 BGN = 0.168 KWD 1 KWD = 5.9511 BGN
19 Jun 2024 1 BGN = 0.1685 KWD 1 KWD = 5.9363 BGN
20 Jun 2024 1 BGN = 0.1682 KWD 1 KWD = 5.9452 BGN
21 Jun 2024 1 BGN = 0.1676 KWD 1 KWD = 5.9659 BGN
22 Jun 2024 1 BGN = 0.1679 KWD 1 KWD = 5.9568 BGN
23 Jun 2024 1 BGN = 0.1677 KWD 1 KWD = 5.9639 BGN
24 Jun 2024 1 BGN = 0.1683 KWD 1 KWD = 5.9431 BGN
25 Jun 2024 1 BGN = 0.1681 KWD 1 KWD = 5.9491 BGN
26 Jun 2024 1 BGN = 0.1676 KWD 1 KWD = 5.9671 BGN
27 Jun 2024 1 BGN = 0.1678 KWD 1 KWD = 5.9603 BGN
28 Jun 2024 1 BGN = 0.1679 KWD 1 KWD = 5.9568 BGN
29 Jun 2024 1 BGN = 0.1681 KWD 1 KWD = 5.9482 BGN
30 Jun 2024 1 BGN = 0.168 KWD 1 KWD = 5.9527 BGN

Jul 2024

DateBGN-KWDKWD-BGN
01 Jul 2024 1 BGN = 0.1686 KWD 1 KWD = 5.932 BGN
02 Jul 2024 1 BGN = 0.168 KWD 1 KWD = 5.9538 BGN
03 Jul 2024 1 BGN = 0.1686 KWD 1 KWD = 5.9301 BGN
04 Jul 2024 1 BGN = 0.1691 KWD 1 KWD = 5.9137 BGN
05 Jul 2024 1 BGN = 0.1694 KWD 1 KWD = 5.9018 BGN
06 Jul 2024 1 BGN = 0.1699 KWD 1 KWD = 5.8862 BGN
07 Jul 2024 1 BGN = 0.1695 KWD 1 KWD = 5.901 BGN
08 Jul 2024 1 BGN = 0.1695 KWD 1 KWD = 5.9014 BGN
09 Jul 2024 1 BGN = 0.1693 KWD 1 KWD = 5.9061 BGN
10 Jul 2024 1 BGN = 0.1694 KWD 1 KWD = 5.9045 BGN
11 Jul 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8925 BGN
12 Jul 2024 1 BGN = 0.1702 KWD 1 KWD = 5.8748 BGN
13 Jul 2024 1 BGN = 0.1706 KWD 1 KWD = 5.8633 BGN
14 Jul 2024 1 BGN = 0.1706 KWD 1 KWD = 5.863 BGN
15 Jul 2024 1 BGN = 0.1705 KWD 1 KWD = 5.8642 BGN
16 Jul 2024 1 BGN = 0.1704 KWD 1 KWD = 5.869 BGN
17 Jul 2024 1 BGN = 0.1709 KWD 1 KWD = 5.8523 BGN
18 Jul 2024 1 BGN = 0.1709 KWD 1 KWD = 5.851 BGN
19 Jul 2024 1 BGN = 0.1702 KWD 1 KWD = 5.8751 BGN
20 Jul 2024 1 BGN = 0.1701 KWD 1 KWD = 5.8794 BGN
21 Jul 2024 1 BGN = 0.17 KWD 1 KWD = 5.8813 BGN
22 Jul 2024 1 BGN = 0.1702 KWD 1 KWD = 5.8758 BGN
23 Jul 2024 1 BGN = 0.17 KWD 1 KWD = 5.883 BGN
24 Jul 2024 1 BGN = 0.1696 KWD 1 KWD = 5.8968 BGN
25 Jul 2024 1 BGN = 0.1695 KWD 1 KWD = 5.8992 BGN
26 Jul 2024 1 BGN = 0.1698 KWD 1 KWD = 5.8896 BGN
27 Jul 2024 1 BGN = 0.17 KWD 1 KWD = 5.8815 BGN
28 Jul 2024 1 BGN = 0.1699 KWD 1 KWD = 5.8852 BGN
29 Jul 2024 1 BGN = 0.1694 KWD 1 KWD = 5.9022 BGN
30 Jul 2024 1 BGN = 0.1694 KWD 1 KWD = 5.9044 BGN
31 Jul 2024 1 BGN = 0.1693 KWD 1 KWD = 5.9081 BGN

Aug 2024

DateBGN-KWDKWD-BGN
01 Aug 2024 1 BGN = 0.1686 KWD 1 KWD = 5.9295 BGN
02 Aug 2024 1 BGN = 0.169 KWD 1 KWD = 5.9156 BGN
03 Aug 2024 1 BGN = 0.1704 KWD 1 KWD = 5.8678 BGN
04 Aug 2024 1 BGN = 0.1704 KWD 1 KWD = 5.867 BGN
05 Aug 2024 1 BGN = 0.171 KWD 1 KWD = 5.8469 BGN
06 Aug 2024 1 BGN = 0.1706 KWD 1 KWD = 5.8623 BGN
07 Aug 2024 1 BGN = 0.1708 KWD 1 KWD = 5.8535 BGN
08 Aug 2024 1 BGN = 0.171 KWD 1 KWD = 5.8474 BGN
09 Aug 2024 1 BGN = 0.171 KWD 1 KWD = 5.8481 BGN
10 Aug 2024 1 BGN = 0.1708 KWD 1 KWD = 5.8543 BGN
11 Aug 2024 1 BGN = 0.1708 KWD 1 KWD = 5.856 BGN
12 Aug 2024 1 BGN = 0.1711 KWD 1 KWD = 5.8454 BGN
13 Aug 2024 1 BGN = 0.171 KWD 1 KWD = 5.8468 BGN
14 Aug 2024 1 BGN = 0.1725 KWD 1 KWD = 5.7969 BGN
15 Aug 2024 1 BGN = 0.1722 KWD 1 KWD = 5.8073 BGN
16 Aug 2024 1 BGN = 0.1719 KWD 1 KWD = 5.8161 BGN
17 Aug 2024 1 BGN = 0.1725 KWD 1 KWD = 5.7979 BGN
18 Aug 2024 1 BGN = 0.1725 KWD 1 KWD = 5.7979 BGN
19 Aug 2024 1 BGN = 0.1726 KWD 1 KWD = 5.7935 BGN
20 Aug 2024 1 BGN = 0.1731 KWD 1 KWD = 5.7758 BGN
21 Aug 2024 1 BGN = 0.1738 KWD 1 KWD = 5.7537 BGN
22 Aug 2024 1 BGN = 0.174 KWD 1 KWD = 5.7456 BGN
23 Aug 2024 1 BGN = 0.1737 KWD 1 KWD = 5.7566 BGN
24 Aug 2024 1 BGN = 0.175 KWD 1 KWD = 5.7138 BGN
25 Aug 2024 1 BGN = 0.1748 KWD 1 KWD = 5.7218 BGN
26 Aug 2024 1 BGN = 0.1745 KWD 1 KWD = 5.7297 BGN
27 Aug 2024 1 BGN = 0.1744 KWD 1 KWD = 5.7355 BGN
28 Aug 2024 1 BGN = 0.1738 KWD 1 KWD = 5.7525 BGN
29 Aug 2024 1 BGN = 0.1733 KWD 1 KWD = 5.7695 BGN
30 Aug 2024 1 BGN = 0.1731 KWD 1 KWD = 5.7776 BGN
31 Aug 2024 1 BGN = 0.1727 KWD 1 KWD = 5.7906 BGN

Sep 2024

DateBGN-KWDKWD-BGN
01 Sep 2024 1 BGN = 0.1728 KWD 1 KWD = 5.7877 BGN
02 Sep 2024 1 BGN = 0.1729 KWD 1 KWD = 5.7837 BGN
03 Sep 2024 1 BGN = 0.1725 KWD 1 KWD = 5.7985 BGN
04 Sep 2024 1 BGN = 0.1727 KWD 1 KWD = 5.7904 BGN
05 Sep 2024 1 BGN = 0.1733 KWD 1 KWD = 5.7699 BGN
06 Sep 2024 1 BGN = 0.1734 KWD 1 KWD = 5.7682 BGN
07 Sep 2024 1 BGN = 0.1732 KWD 1 KWD = 5.7724 BGN
08 Sep 2024 1 BGN = 0.1732 KWD 1 KWD = 5.7721 BGN
09 Sep 2024 1 BGN = 0.1725 KWD 1 KWD = 5.796 BGN
10 Sep 2024 1 BGN = 0.1723 KWD 1 KWD = 5.8026 BGN
11 Sep 2024 1 BGN = 0.1726 KWD 1 KWD = 5.7943 BGN
12 Sep 2024 1 BGN = 0.1721 KWD 1 KWD = 5.8104 BGN
13 Sep 2024 1 BGN = 0.1729 KWD 1 KWD = 5.7821 BGN
14 Sep 2024 1 BGN = 0.1728 KWD 1 KWD = 5.7859 BGN
15 Sep 2024 1 BGN = 0.1729 KWD 1 KWD = 5.7821 BGN
16 Sep 2024 1 BGN = 0.1733 KWD 1 KWD = 5.7699 BGN
17 Sep 2024 1 BGN = 0.1736 KWD 1 KWD = 5.7608 BGN
18 Sep 2024 1 BGN = 0.1735 KWD 1 KWD = 5.7645 BGN
19 Sep 2024 1 BGN = 0.1732 KWD 1 KWD = 5.7721 BGN
20 Sep 2024 1 BGN = 0.1736 KWD 1 KWD = 5.76 BGN
21 Sep 2024 1 BGN = 0.1743 KWD 1 KWD = 5.7364 BGN
22 Sep 2024 1 BGN = 0.1743 KWD 1 KWD = 5.7361 BGN
23 Sep 2024 1 BGN = 0.1733 KWD 1 KWD = 5.7701 BGN
24 Sep 2024 1 BGN = 0.1737 KWD 1 KWD = 5.7578 BGN
25 Sep 2024 1 BGN = 0.1747 KWD 1 KWD = 5.7225 BGN
26 Sep 2024 1 BGN = 0.174 KWD 1 KWD = 5.7458 BGN
27 Sep 2024 1 BGN = 0.1742 KWD 1 KWD = 5.7402 BGN
28 Sep 2024 1 BGN = 0.1742 KWD 1 KWD = 5.7412 BGN
29 Sep 2024 1 BGN = 0.1742 KWD 1 KWD = 5.7412 BGN
30 Sep 2024 1 BGN = 0.1745 KWD 1 KWD = 5.7291 BGN

Oct 2024

DateBGN-KWDKWD-BGN
01 Oct 2024 1 BGN = 0.1734 KWD 1 KWD = 5.7678 BGN
02 Oct 2024 1 BGN = 0.173 KWD 1 KWD = 5.7819 BGN
03 Oct 2024 1 BGN = 0.1726 KWD 1 KWD = 5.7938 BGN
04 Oct 2024 1 BGN = 0.1725 KWD 1 KWD = 5.7964 BGN
05 Oct 2024 1 BGN = 0.172 KWD 1 KWD = 5.8137 BGN
06 Oct 2024 1 BGN = 0.1718 KWD 1 KWD = 5.8208 BGN
07 Oct 2024 1 BGN = 0.1719 KWD 1 KWD = 5.8187 BGN
08 Oct 2024 1 BGN = 0.1722 KWD 1 KWD = 5.8085 BGN
09 Oct 2024 1 BGN = 0.1719 KWD 1 KWD = 5.816 BGN
10 Oct 2024 1 BGN = 0.1712 KWD 1 KWD = 5.8415 BGN
11 Oct 2024 1 BGN = 0.1714 KWD 1 KWD = 5.8331 BGN
12 Oct 2024 1 BGN = 0.1716 KWD 1 KWD = 5.8268 BGN
13 Oct 2024 1 BGN = 0.1716 KWD 1 KWD = 5.8268 BGN
14 Oct 2024 1 BGN = 0.1713 KWD 1 KWD = 5.839 BGN
15 Oct 2024 1 BGN = 0.171 KWD 1 KWD = 5.8479 BGN
16 Oct 2024 1 BGN = 0.1707 KWD 1 KWD = 5.8584 BGN
17 Oct 2024 1 BGN = 0.1702 KWD 1 KWD = 5.8751 BGN
18 Oct 2024 1 BGN = 0.17 KWD 1 KWD = 5.882 BGN
19 Oct 2024 1 BGN = 0.1705 KWD 1 KWD = 5.8668 BGN
20 Oct 2024 1 BGN = 0.1705 KWD 1 KWD = 5.8668 BGN
21 Oct 2024 1 BGN = 0.1701 KWD 1 KWD = 5.8776 BGN
22 Oct 2024 1 BGN = 0.1696 KWD 1 KWD = 5.8959 BGN
23 Oct 2024 1 BGN = 0.169 KWD 1 KWD = 5.917 BGN
24 Oct 2024 1 BGN = 0.1692 KWD 1 KWD = 5.9099 BGN
25 Oct 2024 1 BGN = 0.1695 KWD 1 KWD = 5.8981 BGN
26 Oct 2024 1 BGN = 0.1692 KWD 1 KWD = 5.9109 BGN
27 Oct 2024 1 BGN = 0.1692 KWD 1 KWD = 5.9109 BGN
28 Oct 2024 1 BGN = 0.1697 KWD 1 KWD = 5.8929 BGN
29 Oct 2024 1 BGN = 0.1695 KWD 1 KWD = 5.8996 BGN
30 Oct 2024 1 BGN = 0.1696 KWD 1 KWD = 5.8958 BGN
31 Oct 2024 1 BGN = 0.1704 KWD 1 KWD = 5.8697 BGN

Nov 2024

DateBGN-KWDKWD-BGN
01 Nov 2024 1 BGN = 0.1703 KWD 1 KWD = 5.8712 BGN
02 Nov 2024 1 BGN = 0.17 KWD 1 KWD = 5.8826 BGN
03 Nov 2024 1 BGN = 0.1706 KWD 1 KWD = 5.862 BGN
04 Nov 2024 1 BGN = 0.1708 KWD 1 KWD = 5.8551 BGN
05 Nov 2024 1 BGN = 0.1707 KWD 1 KWD = 5.8599 BGN
06 Nov 2024 1 BGN = 0.1678 KWD 1 KWD = 5.959 BGN
07 Nov 2024 1 BGN = 0.1688 KWD 1 KWD = 5.9253 BGN
08 Nov 2024 1 BGN = 0.1691 KWD 1 KWD = 5.9139 BGN
09 Nov 2024 1 BGN = 0.1681 KWD 1 KWD = 5.9489 BGN
10 Nov 2024 1 BGN = 0.1681 KWD 1 KWD = 5.9481 BGN
11 Nov 2024 1 BGN = 0.1675 KWD 1 KWD = 5.9711 BGN
12 Nov 2024 1 BGN = 0.1669 KWD 1 KWD = 5.9907 BGN
13 Nov 2024 1 BGN = 0.167 KWD 1 KWD = 5.9866 BGN
14 Nov 2024 1 BGN = 0.1657 KWD 1 KWD = 6.0362 BGN
15 Nov 2024 1 BGN = 0.1659 KWD 1 KWD = 6.0265 BGN

BGN-KWD and KWD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats