currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-KRW and KRW-BGN exchange rates - 2025

BGN-KRW and KRW-BGN exchange rates - 2025

BGN-KRW and KRW-BGN exchange rates

Check below the exchange rates for BGN-KRW and KRW-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 783.5762 KRW
1 KRW = 0.0013 BGN
1Y 2Y 3Y
BGN to KRWKRW to BGN
817.0234 Date: 4/6 817.8643 Date: 4/5 817.2198 Date: 4/4 829.7273 Date: 4/3 806.9907 Date: 4/2 814.2186 Date: 4/1 815.8109 Date: 3/31 813.4564 Date: 3/30 817.9442 Date: 3/29 809.0929 Date: 3/28 807.5830 Date: 3/27 808.4632 Date: 3/26 810.8781 Date: 3/25 811.9213 Date: 3/24 809.8398 Date: 3/23 814.1184 Date: 3/22 814.3462 Date: 3/21 810.9632 Date: 3/20 809.0101 Date: 3/19 807.8639 Date: 3/18 807.1221 Date: 3/17 810.4720 Date: 3/16 810.3637 Date: 3/15 809.6842 Date: 3/14 808.1091 Date: 3/13 809.6326 Date: 3/12 811.9488 Date: 3/11 803.4460 Date: 3/10 802.9847 Date: 3/9 803.0265 Date: 3/8 802.5090 Date: 3/7 799.7712 Date: 3/6 793.3015 Date: 3/5 782.1863 Date: 3/4 781.5313 Date: 3/3 775.8002 Date: 3/2 775.3524 Date: 3/1 769.7091 Date: 2/28 772.2137 Date: 2/27 768.8939 Date: 2/26 768.2448 Date: 2/25 764.4337 Date: 2/24 767.8489 Date: 2/23 767.3346 Date: 2/22 767.7548 Date: 2/21 769.5248 Date: 2/20 768.8919 Date: 2/19 771.3409 Date: 2/18 773.5217 Date: 2/17 773.3064 Date: 2/16 773.2724 Date: 2/15 771.0488 Date: 2/14 773.2849 Date: 2/13 770.4583 Date: 2/12 766.6214 Date: 2/11 765.7984 Date: 2/10 772.3957 Date: 2/9 771.1675 Date: 2/8 767.4070 Date: 2/7 769.0169 Date: 2/6 769.7976 Date: 2/5 768.5161 Date: 2/4 767.4086 Date: 2/3 772.4392 Date: 2/2 772.7830 Date: 2/1 769.6607 Date: 1/31 766.2235 Date: 1/30 769.3562 Date: 1/29 769.8375 Date: 1/28 769.3137 Date: 1/27 767.9200 Date: 1/26 767.9200 Date: 1/25 768.4307 Date: 1/24 764.8249 Date: 1/23 766.1086 Date: 1/22 763.1862 Date: 1/21 761.8627 Date: 1/20 765.7749 Date: 1/19 768.4498 Date: 1/18 768.2826 Date: 1/17 767.6466 Date: 1/16 768.1308 Date: 1/15 766.1929 Date: 1/14 765.7006 Date: 1/13 772.8527 Date: 1/12 772.8527 Date: 1/11 772.7777 Date: 1/10 769.0693 Date: 1/9 771.6379 Date: 1/8 773.0885 Date: 1/7 775.5187 Date: 1/6 772.2280 Date: 1/5 772.2280 Date: 1/4 773.9008 Date: 1/3 775.1496 Date: 1/2 781.4473 Date: 1/1 817.0234 Date: 4/6 817.8643 Date: 4/5 817.2198 Date: 4/4 829.7273 Date: 4/3 806.9907 Date: 4/2 814.2186 Date: 4/1 815.8109 Date: 3/31 813.4564 Date: 3/30 817.9442 Date: 3/29 809.0929 Date: 3/28 807.5830 Date: 3/27 808.4632 Date: 3/26 810.8781 Date: 3/25 811.9213 Date: 3/24 809.8398 Date: 3/23 814.1184 Date: 3/22 814.3462 Date: 3/21 810.9632 Date: 3/20 809.0101 Date: 3/19 807.8639 Date: 3/18 807.1221 Date: 3/17 810.4720 Date: 3/16 810.3637 Date: 3/15 809.6842 Date: 3/14 808.1091 Date: 3/13 809.6326 Date: 3/12 811.9488 Date: 3/11 803.4460 Date: 3/10 802.9847 Date: 3/9 803.0265 Date: 3/8 802.5090 Date: 3/7 799.7712 Date: 3/6 793.3015 Date: 3/5 782.1863 Date: 3/4 781.5313 Date: 3/3 775.8002 Date: 3/2 775.3524 Date: 3/1 769.7091 Date: 2/28 772.2137 Date: 2/27 768.8939 Date: 2/26 768.2448 Date: 2/25 764.4337 Date: 2/24 767.8489 Date: 2/23 767.3346 Date: 2/22 767.7548 Date: 2/21 769.5248 Date: 2/20 768.8919 Date: 2/19 771.3409 Date: 2/18 773.5217 Date: 2/17 773.3064 Date: 2/16 773.2724 Date: 2/15 771.0488 Date: 2/14 773.2849 Date: 2/13 770.4583 Date: 2/12 766.6214 Date: 2/11 765.7984 Date: 2/10 772.3957 Date: 2/9 771.1675 Date: 2/8 767.4070 Date: 2/7 769.0169 Date: 2/6 769.7976 Date: 2/5 768.5161 Date: 2/4 767.4086 Date: 2/3 772.4392 Date: 2/2 772.7830 Date: 2/1 769.6607 Date: 1/31 766.2235 Date: 1/30 769.3562 Date: 1/29 769.8375 Date: 1/28 769.3137 Date: 1/27 767.9200 Date: 1/26 767.9200 Date: 1/25 768.4307 Date: 1/24 764.8249 Date: 1/23 766.1086 Date: 1/22 763.1862 Date: 1/21 761.8627 Date: 1/20 765.7749 Date: 1/19 768.4498 Date: 1/18 768.2826 Date: 1/17 767.6466 Date: 1/16 768.1308 Date: 1/15 766.1929 Date: 1/14 765.7006 Date: 1/13 772.8527 Date: 1/12 772.8527 Date: 1/11 772.7777 Date: 1/10 769.0693 Date: 1/9 771.6379 Date: 1/8 773.0885 Date: 1/7 775.5187 Date: 1/6 772.2280 Date: 1/5 772.2280 Date: 1/4 773.9008 Date: 1/3 775.1496 Date: 1/2 781.4473 Date: 1/1

Jan 2025

DateBGN-KRWKRW-BGN
01 Jan 2025 1 BGN = 781.4473 KRW 1 KRW = 0.0013 BGN
02 Jan 2025 1 BGN = 775.1496 KRW 1 KRW = 0.0013 BGN
03 Jan 2025 1 BGN = 773.9008 KRW 1 KRW = 0.0013 BGN
04 Jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
05 Jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
06 Jan 2025 1 BGN = 775.5187 KRW 1 KRW = 0.0013 BGN
07 Jan 2025 1 BGN = 773.0885 KRW 1 KRW = 0.0013 BGN
08 Jan 2025 1 BGN = 771.6379 KRW 1 KRW = 0.0013 BGN
09 Jan 2025 1 BGN = 769.0693 KRW 1 KRW = 0.0013 BGN
10 Jan 2025 1 BGN = 772.7777 KRW 1 KRW = 0.0013 BGN
11 Jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
12 Jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
13 Jan 2025 1 BGN = 765.7006 KRW 1 KRW = 0.0013 BGN
14 Jan 2025 1 BGN = 766.1929 KRW 1 KRW = 0.0013 BGN
15 Jan 2025 1 BGN = 768.1308 KRW 1 KRW = 0.0013 BGN
16 Jan 2025 1 BGN = 767.6466 KRW 1 KRW = 0.0013 BGN
17 Jan 2025 1 BGN = 768.2826 KRW 1 KRW = 0.0013 BGN
18 Jan 2025 1 BGN = 768.4498 KRW 1 KRW = 0.0013 BGN
19 Jan 2025 1 BGN = 765.7749 KRW 1 KRW = 0.0013 BGN
20 Jan 2025 1 BGN = 761.8627 KRW 1 KRW = 0.0013 BGN
21 Jan 2025 1 BGN = 763.1862 KRW 1 KRW = 0.0013 BGN
22 Jan 2025 1 BGN = 766.1086 KRW 1 KRW = 0.0013 BGN
23 Jan 2025 1 BGN = 764.8249 KRW 1 KRW = 0.0013 BGN
24 Jan 2025 1 BGN = 768.4307 KRW 1 KRW = 0.0013 BGN
25 Jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
26 Jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
27 Jan 2025 1 BGN = 769.3137 KRW 1 KRW = 0.0013 BGN
28 Jan 2025 1 BGN = 769.8375 KRW 1 KRW = 0.0013 BGN
29 Jan 2025 1 BGN = 769.3562 KRW 1 KRW = 0.0013 BGN
30 Jan 2025 1 BGN = 766.2235 KRW 1 KRW = 0.0013 BGN
31 Jan 2025 1 BGN = 769.6607 KRW 1 KRW = 0.0013 BGN

Feb 2025

DateBGN-KRWKRW-BGN
01 Feb 2025 1 BGN = 772.783 KRW 1 KRW = 0.0013 BGN
02 Feb 2025 1 BGN = 772.4392 KRW 1 KRW = 0.0013 BGN
03 Feb 2025 1 BGN = 767.4086 KRW 1 KRW = 0.0013 BGN
04 Feb 2025 1 BGN = 768.5161 KRW 1 KRW = 0.0013 BGN
05 Feb 2025 1 BGN = 769.7976 KRW 1 KRW = 0.0013 BGN
06 Feb 2025 1 BGN = 769.0169 KRW 1 KRW = 0.0013 BGN
07 Feb 2025 1 BGN = 767.407 KRW 1 KRW = 0.0013 BGN
08 Feb 2025 1 BGN = 771.1675 KRW 1 KRW = 0.0013 BGN
09 Feb 2025 1 BGN = 772.3957 KRW 1 KRW = 0.0013 BGN
10 Feb 2025 1 BGN = 765.7984 KRW 1 KRW = 0.0013 BGN
11 Feb 2025 1 BGN = 766.6214 KRW 1 KRW = 0.0013 BGN
12 Feb 2025 1 BGN = 770.4583 KRW 1 KRW = 0.0013 BGN
13 Feb 2025 1 BGN = 773.2849 KRW 1 KRW = 0.0013 BGN
14 Feb 2025 1 BGN = 771.0488 KRW 1 KRW = 0.0013 BGN
15 Feb 2025 1 BGN = 773.2724 KRW 1 KRW = 0.0013 BGN
16 Feb 2025 1 BGN = 773.3064 KRW 1 KRW = 0.0013 BGN
17 Feb 2025 1 BGN = 773.5217 KRW 1 KRW = 0.0013 BGN
18 Feb 2025 1 BGN = 771.3409 KRW 1 KRW = 0.0013 BGN
19 Feb 2025 1 BGN = 768.8919 KRW 1 KRW = 0.0013 BGN
20 Feb 2025 1 BGN = 769.5248 KRW 1 KRW = 0.0013 BGN
21 Feb 2025 1 BGN = 767.7548 KRW 1 KRW = 0.0013 BGN
22 Feb 2025 1 BGN = 767.3346 KRW 1 KRW = 0.0013 BGN
23 Feb 2025 1 BGN = 767.8489 KRW 1 KRW = 0.0013 BGN
24 Feb 2025 1 BGN = 764.4337 KRW 1 KRW = 0.0013 BGN
25 Feb 2025 1 BGN = 768.2448 KRW 1 KRW = 0.0013 BGN
26 Feb 2025 1 BGN = 768.8939 KRW 1 KRW = 0.0013 BGN
27 Feb 2025 1 BGN = 772.2137 KRW 1 KRW = 0.0013 BGN
28 Feb 2025 1 BGN = 769.7091 KRW 1 KRW = 0.0013 BGN

Mar 2025

DateBGN-KRWKRW-BGN
01 Mar 2025 1 BGN = 775.3524 KRW 1 KRW = 0.0013 BGN
02 Mar 2025 1 BGN = 775.8002 KRW 1 KRW = 0.0013 BGN
03 Mar 2025 1 BGN = 781.5313 KRW 1 KRW = 0.0013 BGN
04 Mar 2025 1 BGN = 782.1863 KRW 1 KRW = 0.0013 BGN
05 Mar 2025 1 BGN = 793.3015 KRW 1 KRW = 0.0013 BGN
06 Mar 2025 1 BGN = 799.7712 KRW 1 KRW = 0.0013 BGN
07 Mar 2025 1 BGN = 802.509 KRW 1 KRW = 0.0012 BGN
08 Mar 2025 1 BGN = 803.0265 KRW 1 KRW = 0.0012 BGN
09 Mar 2025 1 BGN = 802.9847 KRW 1 KRW = 0.0012 BGN
10 Mar 2025 1 BGN = 803.446 KRW 1 KRW = 0.0012 BGN
11 Mar 2025 1 BGN = 811.9488 KRW 1 KRW = 0.0012 BGN
12 Mar 2025 1 BGN = 809.6326 KRW 1 KRW = 0.0012 BGN
13 Mar 2025 1 BGN = 808.1091 KRW 1 KRW = 0.0012 BGN
14 Mar 2025 1 BGN = 809.6842 KRW 1 KRW = 0.0012 BGN
15 Mar 2025 1 BGN = 810.3637 KRW 1 KRW = 0.0012 BGN
16 Mar 2025 1 BGN = 810.472 KRW 1 KRW = 0.0012 BGN
17 Mar 2025 1 BGN = 807.1221 KRW 1 KRW = 0.0012 BGN
18 Mar 2025 1 BGN = 807.8639 KRW 1 KRW = 0.0012 BGN
19 Mar 2025 1 BGN = 809.0101 KRW 1 KRW = 0.0012 BGN
20 Mar 2025 1 BGN = 810.9632 KRW 1 KRW = 0.0012 BGN
21 Mar 2025 1 BGN = 814.3462 KRW 1 KRW = 0.0012 BGN
22 Mar 2025 1 BGN = 814.1184 KRW 1 KRW = 0.0012 BGN
23 Mar 2025 1 BGN = 809.8398 KRW 1 KRW = 0.0012 BGN
24 Mar 2025 1 BGN = 811.9213 KRW 1 KRW = 0.0012 BGN
25 Mar 2025 1 BGN = 810.8781 KRW 1 KRW = 0.0012 BGN
26 Mar 2025 1 BGN = 808.4632 KRW 1 KRW = 0.0012 BGN
27 Mar 2025 1 BGN = 807.583 KRW 1 KRW = 0.0012 BGN
28 Mar 2025 1 BGN = 809.0929 KRW 1 KRW = 0.0012 BGN
29 Mar 2025 1 BGN = 817.9442 KRW 1 KRW = 0.0012 BGN
30 Mar 2025 1 BGN = 813.4564 KRW 1 KRW = 0.0012 BGN
31 Mar 2025 1 BGN = 815.8109 KRW 1 KRW = 0.0012 BGN

Apr 2025

DateBGN-KRWKRW-BGN
01 Apr 2025 1 BGN = 814.2186 KRW 1 KRW = 0.0012 BGN
02 Apr 2025 1 BGN = 806.9907 KRW 1 KRW = 0.0012 BGN
03 Apr 2025 1 BGN = 829.7273 KRW 1 KRW = 0.0012 BGN
04 Apr 2025 1 BGN = 817.2198 KRW 1 KRW = 0.0012 BGN
05 Apr 2025 1 BGN = 817.8643 KRW 1 KRW = 0.0012 BGN
06 Apr 2025 1 BGN = 817.0234 KRW 1 KRW = 0.0012 BGN

BGN-KRW and KRW-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats