currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-KMF and KMF-BGN exchange rates - 2024

BGN-KMF and KMF-BGN exchange rates - 2024

BGN-KMF and KMF-BGN exchange rates

Check below the exchange rates for BGN-KMF and KMF-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 251.793 KMF
1 KMF = 0.004 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-KMFKMF-BGN
01 Jan 2024 1 BGN = 251.2661 KMF 1 KMF = 0.004 BGN
02 Jan 2024 1 BGN = 249.659 KMF 1 KMF = 0.004 BGN
03 Jan 2024 1 BGN = 251.7917 KMF 1 KMF = 0.004 BGN
04 Jan 2024 1 BGN = 252.4744 KMF 1 KMF = 0.004 BGN
05 Jan 2024 1 BGN = 251.1308 KMF 1 KMF = 0.004 BGN
06 Jan 2024 1 BGN = 252.1246 KMF 1 KMF = 0.004 BGN
07 Jan 2024 1 BGN = 251.7884 KMF 1 KMF = 0.004 BGN
08 Jan 2024 1 BGN = 251.7942 KMF 1 KMF = 0.004 BGN
09 Jan 2024 1 BGN = 251.3656 KMF 1 KMF = 0.004 BGN
10 Jan 2024 1 BGN = 251.745 KMF 1 KMF = 0.004 BGN
11 Jan 2024 1 BGN = 252.1342 KMF 1 KMF = 0.004 BGN
12 Jan 2024 1 BGN = 251.3774 KMF 1 KMF = 0.004 BGN
13 Jan 2024 1 BGN = 251.7618 KMF 1 KMF = 0.004 BGN
14 Jan 2024 1 BGN = 251.7618 KMF 1 KMF = 0.004 BGN
15 Jan 2024 1 BGN = 251.7115 KMF 1 KMF = 0.004 BGN
16 Jan 2024 1 BGN = 250.2839 KMF 1 KMF = 0.004 BGN
17 Jan 2024 1 BGN = 250.0613 KMF 1 KMF = 0.004 BGN
18 Jan 2024 1 BGN = 252.0956 KMF 1 KMF = 0.004 BGN
19 Jan 2024 1 BGN = 251.9473 KMF 1 KMF = 0.004 BGN
20 Jan 2024 1 BGN = 252.8237 KMF 1 KMF = 0.004 BGN
21 Jan 2024 1 BGN = 252.3383 KMF 1 KMF = 0.004 BGN
22 Jan 2024 1 BGN = 252.4798 KMF 1 KMF = 0.004 BGN
23 Jan 2024 1 BGN = 251.0347 KMF 1 KMF = 0.004 BGN
24 Jan 2024 1 BGN = 252.9798 KMF 1 KMF = 0.004 BGN
25 Jan 2024 1 BGN = 251.6981 KMF 1 KMF = 0.004 BGN
26 Jan 2024 1 BGN = 252.5018 KMF 1 KMF = 0.004 BGN
27 Jan 2024 1 BGN = 251.811 KMF 1 KMF = 0.004 BGN
28 Jan 2024 1 BGN = 251.6062 KMF 1 KMF = 0.004 BGN
29 Jan 2024 1 BGN = 251.007 KMF 1 KMF = 0.004 BGN
30 Jan 2024 1 BGN = 252.5175 KMF 1 KMF = 0.004 BGN
31 Jan 2024 1 BGN = 251.6556 KMF 1 KMF = 0.004 BGN

Feb 2024

DateBGN-KMFKMF-BGN
01 Feb 2024 1 BGN = 250.8462 KMF 1 KMF = 0.004 BGN
02 Feb 2024 1 BGN = 252.4847 KMF 1 KMF = 0.004 BGN
03 Feb 2024 1 BGN = 252.2582 KMF 1 KMF = 0.004 BGN
04 Feb 2024 1 BGN = 252.0167 KMF 1 KMF = 0.004 BGN
05 Feb 2024 1 BGN = 251.0347 KMF 1 KMF = 0.004 BGN
06 Feb 2024 1 BGN = 250.519 KMF 1 KMF = 0.004 BGN
07 Feb 2024 1 BGN = 252.4535 KMF 1 KMF = 0.004 BGN
08 Feb 2024 1 BGN = 251.576 KMF 1 KMF = 0.004 BGN
09 Feb 2024 1 BGN = 251.9329 KMF 1 KMF = 0.004 BGN
10 Feb 2024 1 BGN = 251.6849 KMF 1 KMF = 0.004 BGN
11 Feb 2024 1 BGN = 251.5185 KMF 1 KMF = 0.004 BGN
12 Feb 2024 1 BGN = 251.426 KMF 1 KMF = 0.004 BGN
13 Feb 2024 1 BGN = 251.9217 KMF 1 KMF = 0.004 BGN
14 Feb 2024 1 BGN = 251.8204 KMF 1 KMF = 0.004 BGN
15 Feb 2024 1 BGN = 251.9555 KMF 1 KMF = 0.004 BGN
16 Feb 2024 1 BGN = 252.0578 KMF 1 KMF = 0.004 BGN
17 Feb 2024 1 BGN = 251.5318 KMF 1 KMF = 0.004 BGN
18 Feb 2024 1 BGN = 251.1947 KMF 1 KMF = 0.004 BGN
19 Feb 2024 1 BGN = 251.5683 KMF 1 KMF = 0.004 BGN
20 Feb 2024 1 BGN = 252.1699 KMF 1 KMF = 0.004 BGN
21 Feb 2024 1 BGN = 251.5736 KMF 1 KMF = 0.004 BGN
22 Feb 2024 1 BGN = 252.862 KMF 1 KMF = 0.004 BGN
23 Feb 2024 1 BGN = 251.7704 KMF 1 KMF = 0.004 BGN
24 Feb 2024 1 BGN = 252.0743 KMF 1 KMF = 0.004 BGN
25 Feb 2024 1 BGN = 251.6164 KMF 1 KMF = 0.004 BGN
26 Feb 2024 1 BGN = 252.3936 KMF 1 KMF = 0.004 BGN
27 Feb 2024 1 BGN = 252.0295 KMF 1 KMF = 0.004 BGN
28 Feb 2024 1 BGN = 250.8233 KMF 1 KMF = 0.004 BGN
29 Feb 2024 1 BGN = 251.581 KMF 1 KMF = 0.004 BGN

Mar 2024

DateBGN-KMFKMF-BGN
01 Mar 2024 1 BGN = 252.2385 KMF 1 KMF = 0.004 BGN
02 Mar 2024 1 BGN = 252.2569 KMF 1 KMF = 0.004 BGN
03 Mar 2024 1 BGN = 251.786 KMF 1 KMF = 0.004 BGN
04 Mar 2024 1 BGN = 252.2602 KMF 1 KMF = 0.004 BGN
05 Mar 2024 1 BGN = 252.3036 KMF 1 KMF = 0.004 BGN
06 Mar 2024 1 BGN = 252.7309 KMF 1 KMF = 0.004 BGN
07 Mar 2024 1 BGN = 251.618 KMF 1 KMF = 0.004 BGN
08 Mar 2024 1 BGN = 251.4649 KMF 1 KMF = 0.004 BGN
09 Mar 2024 1 BGN = 251.5877 KMF 1 KMF = 0.004 BGN
10 Mar 2024 1 BGN = 251.1631 KMF 1 KMF = 0.004 BGN
11 Mar 2024 1 BGN = 251.4846 KMF 1 KMF = 0.004 BGN
12 Mar 2024 1 BGN = 251.7878 KMF 1 KMF = 0.004 BGN
13 Mar 2024 1 BGN = 252.6669 KMF 1 KMF = 0.004 BGN
14 Mar 2024 1 BGN = 251.7093 KMF 1 KMF = 0.004 BGN
15 Mar 2024 1 BGN = 251.7431 KMF 1 KMF = 0.004 BGN
16 Mar 2024 1 BGN = 251.7156 KMF 1 KMF = 0.004 BGN
17 Mar 2024 1 BGN = 251.4058 KMF 1 KMF = 0.004 BGN
18 Mar 2024 1 BGN = 251.693 KMF 1 KMF = 0.004 BGN
19 Mar 2024 1 BGN = 251.0684 KMF 1 KMF = 0.004 BGN
20 Mar 2024 1 BGN = 251.1702 KMF 1 KMF = 0.004 BGN
21 Mar 2024 1 BGN = 253.1974 KMF 1 KMF = 0.0039 BGN
22 Mar 2024 1 BGN = 251.1354 KMF 1 KMF = 0.004 BGN
23 Mar 2024 1 BGN = 253.059 KMF 1 KMF = 0.004 BGN
24 Mar 2024 1 BGN = 251.4754 KMF 1 KMF = 0.004 BGN
25 Mar 2024 1 BGN = 252.2808 KMF 1 KMF = 0.004 BGN
26 Mar 2024 1 BGN = 252.3774 KMF 1 KMF = 0.004 BGN
27 Mar 2024 1 BGN = 251.6011 KMF 1 KMF = 0.004 BGN
28 Mar 2024 1 BGN = 251.7688 KMF 1 KMF = 0.004 BGN
29 Mar 2024 1 BGN = 250.8699 KMF 1 KMF = 0.004 BGN
30 Mar 2024 1 BGN = 251.7243 KMF 1 KMF = 0.004 BGN
31 Mar 2024 1 BGN = 251.7937 KMF 1 KMF = 0.004 BGN

Apr 2024

DateBGN-KMFKMF-BGN
01 Apr 2024 1 BGN = 251.7513 KMF 1 KMF = 0.004 BGN
02 Apr 2024 1 BGN = 251.8811 KMF 1 KMF = 0.004 BGN
03 Apr 2024 1 BGN = 252.8362 KMF 1 KMF = 0.004 BGN
04 Apr 2024 1 BGN = 252.2193 KMF 1 KMF = 0.004 BGN
05 Apr 2024 1 BGN = 251.8683 KMF 1 KMF = 0.004 BGN
06 Apr 2024 1 BGN = 252.2103 KMF 1 KMF = 0.004 BGN
07 Apr 2024 1 BGN = 251.856 KMF 1 KMF = 0.004 BGN
08 Apr 2024 1 BGN = 251.767 KMF 1 KMF = 0.004 BGN
09 Apr 2024 1 BGN = 252.0672 KMF 1 KMF = 0.004 BGN
10 Apr 2024 1 BGN = 251.8048 KMF 1 KMF = 0.004 BGN
11 Apr 2024 1 BGN = 248.9852 KMF 1 KMF = 0.004 BGN
12 Apr 2024 1 BGN = 247.257 KMF 1 KMF = 0.004 BGN
13 Apr 2024 1 BGN = 251.8495 KMF 1 KMF = 0.004 BGN
14 Apr 2024 1 BGN = 251.9615 KMF 1 KMF = 0.004 BGN
15 Apr 2024 1 BGN = 252.2325 KMF 1 KMF = 0.004 BGN
16 Apr 2024 1 BGN = 251.5756 KMF 1 KMF = 0.004 BGN
17 Apr 2024 1 BGN = 252.3682 KMF 1 KMF = 0.004 BGN
18 Apr 2024 1 BGN = 252.8797 KMF 1 KMF = 0.004 BGN
19 Apr 2024 1 BGN = 251.6339 KMF 1 KMF = 0.004 BGN
20 Apr 2024 1 BGN = 252.3728 KMF 1 KMF = 0.004 BGN
21 Apr 2024 1 BGN = 251.873 KMF 1 KMF = 0.004 BGN
22 Apr 2024 1 BGN = 251.888 KMF 1 KMF = 0.004 BGN
23 Apr 2024 1 BGN = 252.1691 KMF 1 KMF = 0.004 BGN
24 Apr 2024 1 BGN = 252.6085 KMF 1 KMF = 0.004 BGN
25 Apr 2024 1 BGN = 252.5528 KMF 1 KMF = 0.004 BGN
26 Apr 2024 1 BGN = 251.6555 KMF 1 KMF = 0.004 BGN
27 Apr 2024 1 BGN = 251.0815 KMF 1 KMF = 0.004 BGN
28 Apr 2024 1 BGN = 251.0051 KMF 1 KMF = 0.004 BGN
29 Apr 2024 1 BGN = 251.4515 KMF 1 KMF = 0.004 BGN
30 Apr 2024 1 BGN = 251.8541 KMF 1 KMF = 0.004 BGN

May 2024

DateBGN-KMFKMF-BGN
01 May 2024 1 BGN = 251.7102 KMF 1 KMF = 0.004 BGN
02 May 2024 1 BGN = 252.395 KMF 1 KMF = 0.004 BGN
03 May 2024 1 BGN = 252.2175 KMF 1 KMF = 0.004 BGN
04 May 2024 1 BGN = 251.6716 KMF 1 KMF = 0.004 BGN
05 May 2024 1 BGN = 251.6716 KMF 1 KMF = 0.004 BGN
06 May 2024 1 BGN = 251.9067 KMF 1 KMF = 0.004 BGN
07 May 2024 1 BGN = 251.7105 KMF 1 KMF = 0.004 BGN
08 May 2024 1 BGN = 251.0483 KMF 1 KMF = 0.004 BGN
09 May 2024 1 BGN = 251.5353 KMF 1 KMF = 0.004 BGN
10 May 2024 1 BGN = 252.6904 KMF 1 KMF = 0.004 BGN
11 May 2024 1 BGN = 252.5697 KMF 1 KMF = 0.004 BGN
12 May 2024 1 BGN = 252.5718 KMF 1 KMF = 0.004 BGN
13 May 2024 1 BGN = 252.8282 KMF 1 KMF = 0.004 BGN
14 May 2024 1 BGN = 251.8067 KMF 1 KMF = 0.004 BGN
15 May 2024 1 BGN = 252.007 KMF 1 KMF = 0.004 BGN
16 May 2024 1 BGN = 251.4593 KMF 1 KMF = 0.004 BGN
17 May 2024 1 BGN = 250.9507 KMF 1 KMF = 0.004 BGN
18 May 2024 1 BGN = 251.6789 KMF 1 KMF = 0.004 BGN
19 May 2024 1 BGN = 251.6565 KMF 1 KMF = 0.004 BGN
20 May 2024 1 BGN = 251.686 KMF 1 KMF = 0.004 BGN
21 May 2024 1 BGN = 251.903 KMF 1 KMF = 0.004 BGN
22 May 2024 1 BGN = 251.6014 KMF 1 KMF = 0.004 BGN
23 May 2024 1 BGN = 252.2315 KMF 1 KMF = 0.004 BGN
24 May 2024 1 BGN = 252.493 KMF 1 KMF = 0.004 BGN
25 May 2024 1 BGN = 252.8583 KMF 1 KMF = 0.004 BGN
26 May 2024 1 BGN = 252.375 KMF 1 KMF = 0.004 BGN
27 May 2024 1 BGN = 253.1541 KMF 1 KMF = 0.004 BGN
28 May 2024 1 BGN = 253.4317 KMF 1 KMF = 0.0039 BGN
29 May 2024 1 BGN = 251.1027 KMF 1 KMF = 0.004 BGN
30 May 2024 1 BGN = 252.0779 KMF 1 KMF = 0.004 BGN
31 May 2024 1 BGN = 252.053 KMF 1 KMF = 0.004 BGN

Jun 2024

DateBGN-KMFKMF-BGN
01 Jun 2024 1 BGN = 251.8352 KMF 1 KMF = 0.004 BGN
02 Jun 2024 1 BGN = 251.8352 KMF 1 KMF = 0.004 BGN
03 Jun 2024 1 BGN = 251.6337 KMF 1 KMF = 0.004 BGN
04 Jun 2024 1 BGN = 251.4809 KMF 1 KMF = 0.004 BGN
05 Jun 2024 1 BGN = 251.6947 KMF 1 KMF = 0.004 BGN
06 Jun 2024 1 BGN = 251.7769 KMF 1 KMF = 0.004 BGN
07 Jun 2024 1 BGN = 251.9633 KMF 1 KMF = 0.004 BGN
08 Jun 2024 1 BGN = 250.2496 KMF 1 KMF = 0.004 BGN
09 Jun 2024 1 BGN = 249.9366 KMF 1 KMF = 0.004 BGN
10 Jun 2024 1 BGN = 248.4622 KMF 1 KMF = 0.004 BGN
11 Jun 2024 1 BGN = 248.4156 KMF 1 KMF = 0.004 BGN
12 Jun 2024 1 BGN = 252.1454 KMF 1 KMF = 0.004 BGN
13 Jun 2024 1 BGN = 251.6565 KMF 1 KMF = 0.004 BGN
14 Jun 2024 1 BGN = 250.9043 KMF 1 KMF = 0.004 BGN
15 Jun 2024 1 BGN = 250.8458 KMF 1 KMF = 0.004 BGN
16 Jun 2024 1 BGN = 250.2052 KMF 1 KMF = 0.004 BGN
17 Jun 2024 1 BGN = 250.527 KMF 1 KMF = 0.004 BGN
18 Jun 2024 1 BGN = 251.4381 KMF 1 KMF = 0.004 BGN
19 Jun 2024 1 BGN = 252.1706 KMF 1 KMF = 0.004 BGN
20 Jun 2024 1 BGN = 251.5371 KMF 1 KMF = 0.004 BGN
21 Jun 2024 1 BGN = 251.315 KMF 1 KMF = 0.004 BGN
22 Jun 2024 1 BGN = 252.0453 KMF 1 KMF = 0.004 BGN
23 Jun 2024 1 BGN = 251.7452 KMF 1 KMF = 0.004 BGN
24 Jun 2024 1 BGN = 252.7006 KMF 1 KMF = 0.004 BGN
25 Jun 2024 1 BGN = 251.7976 KMF 1 KMF = 0.004 BGN
26 Jun 2024 1 BGN = 251.4194 KMF 1 KMF = 0.004 BGN
27 Jun 2024 1 BGN = 251.7051 KMF 1 KMF = 0.004 BGN
28 Jun 2024 1 BGN = 251.73 KMF 1 KMF = 0.004 BGN
29 Jun 2024 1 BGN = 252.0194 KMF 1 KMF = 0.004 BGN
30 Jun 2024 1 BGN = 251.8274 KMF 1 KMF = 0.004 BGN

Jul 2024

DateBGN-KMFKMF-BGN
01 Jul 2024 1 BGN = 252.9623 KMF 1 KMF = 0.004 BGN
02 Jul 2024 1 BGN = 251.2859 KMF 1 KMF = 0.004 BGN
03 Jul 2024 1 BGN = 252.2987 KMF 1 KMF = 0.004 BGN
04 Jul 2024 1 BGN = 252.0399 KMF 1 KMF = 0.004 BGN
05 Jul 2024 1 BGN = 252.6486 KMF 1 KMF = 0.004 BGN
06 Jul 2024 1 BGN = 252.1988 KMF 1 KMF = 0.004 BGN
07 Jul 2024 1 BGN = 251.5643 KMF 1 KMF = 0.004 BGN
08 Jul 2024 1 BGN = 251.6414 KMF 1 KMF = 0.004 BGN
09 Jul 2024 1 BGN = 251.5021 KMF 1 KMF = 0.004 BGN
10 Jul 2024 1 BGN = 251.5052 KMF 1 KMF = 0.004 BGN
11 Jul 2024 1 BGN = 252.2966 KMF 1 KMF = 0.004 BGN
12 Jul 2024 1 BGN = 252.3799 KMF 1 KMF = 0.004 BGN
13 Jul 2024 1 BGN = 252.8349 KMF 1 KMF = 0.004 BGN
14 Jul 2024 1 BGN = 252.8469 KMF 1 KMF = 0.004 BGN
15 Jul 2024 1 BGN = 252.9022 KMF 1 KMF = 0.004 BGN
16 Jul 2024 1 BGN = 251.9915 KMF 1 KMF = 0.004 BGN
17 Jul 2024 1 BGN = 252.808 KMF 1 KMF = 0.004 BGN
18 Jul 2024 1 BGN = 252.0186 KMF 1 KMF = 0.004 BGN
19 Jul 2024 1 BGN = 250.8265 KMF 1 KMF = 0.004 BGN
20 Jul 2024 1 BGN = 251.802 KMF 1 KMF = 0.004 BGN
21 Jul 2024 1 BGN = 251.7195 KMF 1 KMF = 0.004 BGN
22 Jul 2024 1 BGN = 252.0156 KMF 1 KMF = 0.004 BGN
23 Jul 2024 1 BGN = 251.7303 KMF 1 KMF = 0.004 BGN
24 Jul 2024 1 BGN = 251.6779 KMF 1 KMF = 0.004 BGN
25 Jul 2024 1 BGN = 251.8661 KMF 1 KMF = 0.004 BGN
26 Jul 2024 1 BGN = 252.1008 KMF 1 KMF = 0.004 BGN
27 Jul 2024 1 BGN = 252.5085 KMF 1 KMF = 0.004 BGN
28 Jul 2024 1 BGN = 252.348 KMF 1 KMF = 0.004 BGN
29 Jul 2024 1 BGN = 251.5653 KMF 1 KMF = 0.004 BGN
30 Jul 2024 1 BGN = 252.1116 KMF 1 KMF = 0.004 BGN
31 Jul 2024 1 BGN = 252.3203 KMF 1 KMF = 0.004 BGN

Aug 2024

DateBGN-KMFKMF-BGN
01 Aug 2024 1 BGN = 251.4298 KMF 1 KMF = 0.004 BGN
02 Aug 2024 1 BGN = 252.6574 KMF 1 KMF = 0.004 BGN
03 Aug 2024 1 BGN = 253.4019 KMF 1 KMF = 0.0039 BGN
04 Aug 2024 1 BGN = 253.4374 KMF 1 KMF = 0.0039 BGN
05 Aug 2024 1 BGN = 254.2593 KMF 1 KMF = 0.0039 BGN
06 Aug 2024 1 BGN = 250.8602 KMF 1 KMF = 0.004 BGN
07 Aug 2024 1 BGN = 251.668 KMF 1 KMF = 0.004 BGN
08 Aug 2024 1 BGN = 251.9456 KMF 1 KMF = 0.004 BGN
09 Aug 2024 1 BGN = 252.0061 KMF 1 KMF = 0.004 BGN
10 Aug 2024 1 BGN = 251.6839 KMF 1 KMF = 0.004 BGN
11 Aug 2024 1 BGN = 251.6362 KMF 1 KMF = 0.004 BGN
12 Aug 2024 1 BGN = 251.977 KMF 1 KMF = 0.004 BGN
13 Aug 2024 1 BGN = 251.8659 KMF 1 KMF = 0.004 BGN
14 Aug 2024 1 BGN = 252.9936 KMF 1 KMF = 0.004 BGN
15 Aug 2024 1 BGN = 251.6124 KMF 1 KMF = 0.004 BGN
16 Aug 2024 1 BGN = 251.1654 KMF 1 KMF = 0.004 BGN
17 Aug 2024 1 BGN = 252.2903 KMF 1 KMF = 0.004 BGN
18 Aug 2024 1 BGN = 252.2903 KMF 1 KMF = 0.004 BGN
19 Aug 2024 1 BGN = 252.637 KMF 1 KMF = 0.004 BGN
20 Aug 2024 1 BGN = 251.9964 KMF 1 KMF = 0.004 BGN
21 Aug 2024 1 BGN = 251.7537 KMF 1 KMF = 0.004 BGN
22 Aug 2024 1 BGN = 251.6492 KMF 1 KMF = 0.004 BGN
23 Aug 2024 1 BGN = 251.917 KMF 1 KMF = 0.004 BGN
24 Aug 2024 1 BGN = 252.7617 KMF 1 KMF = 0.004 BGN
25 Aug 2024 1 BGN = 252.4052 KMF 1 KMF = 0.004 BGN
26 Aug 2024 1 BGN = 251.9931 KMF 1 KMF = 0.004 BGN
27 Aug 2024 1 BGN = 251.9594 KMF 1 KMF = 0.004 BGN
28 Aug 2024 1 BGN = 251.2426 KMF 1 KMF = 0.004 BGN
29 Aug 2024 1 BGN = 251.4775 KMF 1 KMF = 0.004 BGN
30 Aug 2024 1 BGN = 251.7005 KMF 1 KMF = 0.004 BGN
31 Aug 2024 1 BGN = 251.7202 KMF 1 KMF = 0.004 BGN

Sep 2024

DateBGN-KMFKMF-BGN
01 Sep 2024 1 BGN = 251.8473 KMF 1 KMF = 0.004 BGN
02 Sep 2024 1 BGN = 252.0643 KMF 1 KMF = 0.004 BGN
03 Sep 2024 1 BGN = 251.4147 KMF 1 KMF = 0.004 BGN
04 Sep 2024 1 BGN = 252.1936 KMF 1 KMF = 0.004 BGN
05 Sep 2024 1 BGN = 252.2062 KMF 1 KMF = 0.004 BGN
06 Sep 2024 1 BGN = 251.7702 KMF 1 KMF = 0.004 BGN
07 Sep 2024 1 BGN = 252.137 KMF 1 KMF = 0.004 BGN
08 Sep 2024 1 BGN = 252.1499 KMF 1 KMF = 0.004 BGN
09 Sep 2024 1 BGN = 251.1316 KMF 1 KMF = 0.004 BGN
10 Sep 2024 1 BGN = 251.2955 KMF 1 KMF = 0.004 BGN
11 Sep 2024 1 BGN = 252.2822 KMF 1 KMF = 0.004 BGN
12 Sep 2024 1 BGN = 251.8174 KMF 1 KMF = 0.004 BGN
13 Sep 2024 1 BGN = 252.2951 KMF 1 KMF = 0.004 BGN
14 Sep 2024 1 BGN = 252.0802 KMF 1 KMF = 0.004 BGN
15 Sep 2024 1 BGN = 252.2449 KMF 1 KMF = 0.004 BGN
16 Sep 2024 1 BGN = 253.1191 KMF 1 KMF = 0.004 BGN
17 Sep 2024 1 BGN = 252.0624 KMF 1 KMF = 0.004 BGN
18 Sep 2024 1 BGN = 251.7693 KMF 1 KMF = 0.004 BGN
19 Sep 2024 1 BGN = 251.3292 KMF 1 KMF = 0.004 BGN
20 Sep 2024 1 BGN = 251.1916 KMF 1 KMF = 0.004 BGN
21 Sep 2024 1 BGN = 252.1986 KMF 1 KMF = 0.004 BGN
22 Sep 2024 1 BGN = 252.2115 KMF 1 KMF = 0.004 BGN
23 Sep 2024 1 BGN = 250.7172 KMF 1 KMF = 0.004 BGN
24 Sep 2024 1 BGN = 251.1631 KMF 1 KMF = 0.004 BGN
25 Sep 2024 1 BGN = 252.9902 KMF 1 KMF = 0.004 BGN
26 Sep 2024 1 BGN = 252.1968 KMF 1 KMF = 0.004 BGN
27 Sep 2024 1 BGN = 252.4604 KMF 1 KMF = 0.004 BGN
28 Sep 2024 1 BGN = 252.1965 KMF 1 KMF = 0.004 BGN
29 Sep 2024 1 BGN = 252.1965 KMF 1 KMF = 0.004 BGN
30 Sep 2024 1 BGN = 252.6957 KMF 1 KMF = 0.004 BGN

Oct 2024

DateBGN-KMFKMF-BGN
01 Oct 2024 1 BGN = 251.0376 KMF 1 KMF = 0.004 BGN
02 Oct 2024 1 BGN = 251.7539 KMF 1 KMF = 0.004 BGN
03 Oct 2024 1 BGN = 251.3066 KMF 1 KMF = 0.004 BGN
04 Oct 2024 1 BGN = 251.7883 KMF 1 KMF = 0.004 BGN
05 Oct 2024 1 BGN = 252.0885 KMF 1 KMF = 0.004 BGN
06 Oct 2024 1 BGN = 251.784 KMF 1 KMF = 0.004 BGN
07 Oct 2024 1 BGN = 251.8231 KMF 1 KMF = 0.004 BGN
08 Oct 2024 1 BGN = 251.8111 KMF 1 KMF = 0.004 BGN
09 Oct 2024 1 BGN = 251.9808 KMF 1 KMF = 0.004 BGN
10 Oct 2024 1 BGN = 251.2761 KMF 1 KMF = 0.004 BGN
11 Oct 2024 1 BGN = 252.5058 KMF 1 KMF = 0.004 BGN
12 Oct 2024 1 BGN = 251.6688 KMF 1 KMF = 0.004 BGN
13 Oct 2024 1 BGN = 251.6668 KMF 1 KMF = 0.004 BGN
14 Oct 2024 1 BGN = 251.0267 KMF 1 KMF = 0.004 BGN
15 Oct 2024 1 BGN = 250.6468 KMF 1 KMF = 0.004 BGN
16 Oct 2024 1 BGN = 251.7318 KMF 1 KMF = 0.004 BGN
17 Oct 2024 1 BGN = 251.5958 KMF 1 KMF = 0.004 BGN
18 Oct 2024 1 BGN = 252.2874 KMF 1 KMF = 0.004 BGN
19 Oct 2024 1 BGN = 251.991 KMF 1 KMF = 0.004 BGN
20 Oct 2024 1 BGN = 251.991 KMF 1 KMF = 0.004 BGN
21 Oct 2024 1 BGN = 251.6503 KMF 1 KMF = 0.004 BGN
22 Oct 2024 1 BGN = 251.9177 KMF 1 KMF = 0.004 BGN
23 Oct 2024 1 BGN = 251.3161 KMF 1 KMF = 0.004 BGN
24 Oct 2024 1 BGN = 251.7495 KMF 1 KMF = 0.004 BGN
25 Oct 2024 1 BGN = 251.7852 KMF 1 KMF = 0.004 BGN
26 Oct 2024 1 BGN = 251.217 KMF 1 KMF = 0.004 BGN
27 Oct 2024 1 BGN = 251.217 KMF 1 KMF = 0.004 BGN
28 Oct 2024 1 BGN = 251.8453 KMF 1 KMF = 0.004 BGN
29 Oct 2024 1 BGN = 251.5524 KMF 1 KMF = 0.004 BGN
30 Oct 2024 1 BGN = 251.9156 KMF 1 KMF = 0.004 BGN
31 Oct 2024 1 BGN = 252.0725 KMF 1 KMF = 0.004 BGN

Nov 2024

DateBGN-KMFKMF-BGN
01 Nov 2024 1 BGN = 252.1066 KMF 1 KMF = 0.004 BGN
02 Nov 2024 1 BGN = 251.6277 KMF 1 KMF = 0.004 BGN
03 Nov 2024 1 BGN = 252.5092 KMF 1 KMF = 0.004 BGN
04 Nov 2024 1 BGN = 253.0241 KMF 1 KMF = 0.004 BGN
05 Nov 2024 1 BGN = 252.0361 KMF 1 KMF = 0.004 BGN
06 Nov 2024 1 BGN = 246.3454 KMF 1 KMF = 0.0041 BGN
07 Nov 2024 1 BGN = 252.3265 KMF 1 KMF = 0.004 BGN
08 Nov 2024 1 BGN = 251.4207 KMF 1 KMF = 0.004 BGN
09 Nov 2024 1 BGN = 252.3488 KMF 1 KMF = 0.004 BGN
10 Nov 2024 1 BGN = 252.3848 KMF 1 KMF = 0.004 BGN
11 Nov 2024 1 BGN = 250.996 KMF 1 KMF = 0.004 BGN
12 Nov 2024 1 BGN = 250.0129 KMF 1 KMF = 0.004 BGN
13 Nov 2024 1 BGN = 250.0347 KMF 1 KMF = 0.004 BGN
14 Nov 2024 1 BGN = 251.1586 KMF 1 KMF = 0.004 BGN
15 Nov 2024 1 BGN = 251.7994 KMF 1 KMF = 0.004 BGN

BGN-KMF and KMF-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats