currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-KHR and KHR-BGN exchange rates - 2024

BGN-KHR and KHR-BGN exchange rates - 2024

BGN-KHR and KHR-BGN exchange rates

Check below the exchange rates for BGN-KHR and KHR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 2254.2958 KHR
1 KHR = 0.0004 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-KHRKHR-BGN
01 Jan 2024 1 BGN = 2312.387 KHR 1 KHR = 0.0004 BGN
02 Jan 2024 1 BGN = 2288.7877 KHR 1 KHR = 0.0004 BGN
03 Jan 2024 1 BGN = 2279.7071 KHR 1 KHR = 0.0004 BGN
04 Jan 2024 1 BGN = 2289.5083 KHR 1 KHR = 0.0004 BGN
05 Jan 2024 1 BGN = 2284.1066 KHR 1 KHR = 0.0004 BGN
06 Jan 2024 1 BGN = 2283.9762 KHR 1 KHR = 0.0004 BGN
07 Jan 2024 1 BGN = 2280.9313 KHR 1 KHR = 0.0004 BGN
08 Jan 2024 1 BGN = 2290.7155 KHR 1 KHR = 0.0004 BGN
09 Jan 2024 1 BGN = 2290.447 KHR 1 KHR = 0.0004 BGN
10 Jan 2024 1 BGN = 2292.5447 KHR 1 KHR = 0.0004 BGN
11 Jan 2024 1 BGN = 2296.8143 KHR 1 KHR = 0.0004 BGN
12 Jan 2024 1 BGN = 2288.0643 KHR 1 KHR = 0.0004 BGN
13 Jan 2024 1 BGN = 2283.6692 KHR 1 KHR = 0.0004 BGN
14 Jan 2024 1 BGN = 2283.6692 KHR 1 KHR = 0.0004 BGN
15 Jan 2024 1 BGN = 2282.441 KHR 1 KHR = 0.0004 BGN
16 Jan 2024 1 BGN = 2272.0706 KHR 1 KHR = 0.0004 BGN
17 Jan 2024 1 BGN = 2271.4025 KHR 1 KHR = 0.0004 BGN
18 Jan 2024 1 BGN = 2270.9167 KHR 1 KHR = 0.0004 BGN
19 Jan 2024 1 BGN = 2268.5159 KHR 1 KHR = 0.0004 BGN
20 Jan 2024 1 BGN = 2269.1487 KHR 1 KHR = 0.0004 BGN
21 Jan 2024 1 BGN = 2264.792 KHR 1 KHR = 0.0004 BGN
22 Jan 2024 1 BGN = 2269.6485 KHR 1 KHR = 0.0004 BGN
23 Jan 2024 1 BGN = 2263.3076 KHR 1 KHR = 0.0004 BGN
24 Jan 2024 1 BGN = 2271.338 KHR 1 KHR = 0.0004 BGN
25 Jan 2024 1 BGN = 2272.6856 KHR 1 KHR = 0.0004 BGN
26 Jan 2024 1 BGN = 2269.4612 KHR 1 KHR = 0.0004 BGN
27 Jan 2024 1 BGN = 2269.1485 KHR 1 KHR = 0.0004 BGN
28 Jan 2024 1 BGN = 2267.3028 KHR 1 KHR = 0.0004 BGN
29 Jan 2024 1 BGN = 2258.7013 KHR 1 KHR = 0.0004 BGN
30 Jan 2024 1 BGN = 2262.3854 KHR 1 KHR = 0.0004 BGN
31 Jan 2024 1 BGN = 2262.3726 KHR 1 KHR = 0.0004 BGN

Feb 2024

DateBGN-KHRKHR-BGN
01 Feb 2024 1 BGN = 2255.9869 KHR 1 KHR = 0.0004 BGN
02 Feb 2024 1 BGN = 2275.3248 KHR 1 KHR = 0.0004 BGN
03 Feb 2024 1 BGN = 2273.7502 KHR 1 KHR = 0.0004 BGN
04 Feb 2024 1 BGN = 2271.5735 KHR 1 KHR = 0.0004 BGN
05 Feb 2024 1 BGN = 2246.2232 KHR 1 KHR = 0.0004 BGN
06 Feb 2024 1 BGN = 2240.8995 KHR 1 KHR = 0.0004 BGN
07 Feb 2024 1 BGN = 2247.9489 KHR 1 KHR = 0.0004 BGN
08 Feb 2024 1 BGN = 2245.7025 KHR 1 KHR = 0.0004 BGN
09 Feb 2024 1 BGN = 2248.3556 KHR 1 KHR = 0.0004 BGN
10 Feb 2024 1 BGN = 2246.9513 KHR 1 KHR = 0.0004 BGN
11 Feb 2024 1 BGN = 2245.4659 KHR 1 KHR = 0.0004 BGN
12 Feb 2024 1 BGN = 2243.3603 KHR 1 KHR = 0.0004 BGN
13 Feb 2024 1 BGN = 2245.7195 KHR 1 KHR = 0.0004 BGN
14 Feb 2024 1 BGN = 2231.6675 KHR 1 KHR = 0.0004 BGN
15 Feb 2024 1 BGN = 2236.3127 KHR 1 KHR = 0.0004 BGN
16 Feb 2024 1 BGN = 2246.5618 KHR 1 KHR = 0.0004 BGN
17 Feb 2024 1 BGN = 2248.8926 KHR 1 KHR = 0.0004 BGN
18 Feb 2024 1 BGN = 2242.8966 KHR 1 KHR = 0.0004 BGN
19 Feb 2024 1 BGN = 2245.9584 KHR 1 KHR = 0.0004 BGN
20 Feb 2024 1 BGN = 2253.065 KHR 1 KHR = 0.0004 BGN
21 Feb 2024 1 BGN = 2250.6184 KHR 1 KHR = 0.0004 BGN
22 Feb 2024 1 BGN = 2264.7452 KHR 1 KHR = 0.0004 BGN
23 Feb 2024 1 BGN = 2255.5908 KHR 1 KHR = 0.0004 BGN
24 Feb 2024 1 BGN = 2255.8539 KHR 1 KHR = 0.0004 BGN
25 Feb 2024 1 BGN = 2251.7565 KHR 1 KHR = 0.0004 BGN
26 Feb 2024 1 BGN = 2260.1715 KHR 1 KHR = 0.0004 BGN
27 Feb 2024 1 BGN = 2260.9669 KHR 1 KHR = 0.0004 BGN
28 Feb 2024 1 BGN = 2249.1372 KHR 1 KHR = 0.0004 BGN
29 Feb 2024 1 BGN = 2254.8688 KHR 1 KHR = 0.0004 BGN

Mar 2024

DateBGN-KHRKHR-BGN
01 Mar 2024 1 BGN = 2250.5221 KHR 1 KHR = 0.0004 BGN
02 Mar 2024 1 BGN = 2249.7183 KHR 1 KHR = 0.0004 BGN
03 Mar 2024 1 BGN = 2245.5181 KHR 1 KHR = 0.0004 BGN
04 Mar 2024 1 BGN = 2257.8441 KHR 1 KHR = 0.0004 BGN
05 Mar 2024 1 BGN = 2256.2442 KHR 1 KHR = 0.0004 BGN
06 Mar 2024 1 BGN = 2259.9141 KHR 1 KHR = 0.0004 BGN
07 Mar 2024 1 BGN = 2260.4945 KHR 1 KHR = 0.0004 BGN
08 Mar 2024 1 BGN = 2266.7136 KHR 1 KHR = 0.0004 BGN
09 Mar 2024 1 BGN = 2267.1025 KHR 1 KHR = 0.0004 BGN
10 Mar 2024 1 BGN = 2263.2763 KHR 1 KHR = 0.0004 BGN
11 Mar 2024 1 BGN = 2268.2334 KHR 1 KHR = 0.0004 BGN
12 Mar 2024 1 BGN = 2262.6876 KHR 1 KHR = 0.0004 BGN
13 Mar 2024 1 BGN = 2265.7657 KHR 1 KHR = 0.0004 BGN
14 Mar 2024 1 BGN = 2261.9242 KHR 1 KHR = 0.0004 BGN
15 Mar 2024 1 BGN = 2253.7623 KHR 1 KHR = 0.0004 BGN
16 Mar 2024 1 BGN = 2254.8315 KHR 1 KHR = 0.0004 BGN
17 Mar 2024 1 BGN = 2252.0562 KHR 1 KHR = 0.0004 BGN
18 Mar 2024 1 BGN = 2256.6102 KHR 1 KHR = 0.0004 BGN
19 Mar 2024 1 BGN = 2243.8435 KHR 1 KHR = 0.0004 BGN
20 Mar 2024 1 BGN = 2243.894 KHR 1 KHR = 0.0004 BGN
21 Mar 2024 1 BGN = 2259.1003 KHR 1 KHR = 0.0004 BGN
22 Mar 2024 1 BGN = 2239.1441 KHR 1 KHR = 0.0004 BGN
23 Mar 2024 1 BGN = 2238.4705 KHR 1 KHR = 0.0004 BGN
24 Mar 2024 1 BGN = 2224.4627 KHR 1 KHR = 0.0004 BGN
25 Mar 2024 1 BGN = 2240.6411 KHR 1 KHR = 0.0004 BGN
26 Mar 2024 1 BGN = 2245.5377 KHR 1 KHR = 0.0004 BGN
27 Mar 2024 1 BGN = 2240.7403 KHR 1 KHR = 0.0004 BGN
28 Mar 2024 1 BGN = 2235.8918 KHR 1 KHR = 0.0004 BGN
29 Mar 2024 1 BGN = 2228.717 KHR 1 KHR = 0.0004 BGN
30 Mar 2024 1 BGN = 2227.0433 KHR 1 KHR = 0.0004 BGN
31 Mar 2024 1 BGN = 2227.6577 KHR 1 KHR = 0.0004 BGN

Apr 2024

DateBGN-KHRKHR-BGN
01 Apr 2024 1 BGN = 2229.3175 KHR 1 KHR = 0.0004 BGN
02 Apr 2024 1 BGN = 2218.4296 KHR 1 KHR = 0.0005 BGN
03 Apr 2024 1 BGN = 2226.2488 KHR 1 KHR = 0.0004 BGN
04 Apr 2024 1 BGN = 2241.004 KHR 1 KHR = 0.0004 BGN
05 Apr 2024 1 BGN = 2237.947 KHR 1 KHR = 0.0004 BGN
06 Apr 2024 1 BGN = 2237.9589 KHR 1 KHR = 0.0004 BGN
07 Apr 2024 1 BGN = 2234.8149 KHR 1 KHR = 0.0004 BGN
08 Apr 2024 1 BGN = 2239.1103 KHR 1 KHR = 0.0004 BGN
09 Apr 2024 1 BGN = 2245.4574 KHR 1 KHR = 0.0004 BGN
10 Apr 2024 1 BGN = 2245.3574 KHR 1 KHR = 0.0004 BGN
11 Apr 2024 1 BGN = 2217.4085 KHR 1 KHR = 0.0005 BGN
12 Apr 2024 1 BGN = 2203.3018 KHR 1 KHR = 0.0005 BGN
13 Apr 2024 1 BGN = 2200.4508 KHR 1 KHR = 0.0005 BGN
14 Apr 2024 1 BGN = 2196.3497 KHR 1 KHR = 0.0005 BGN
15 Apr 2024 1 BGN = 2202.7163 KHR 1 KHR = 0.0005 BGN
16 Apr 2024 1 BGN = 2196.9148 KHR 1 KHR = 0.0005 BGN
17 Apr 2024 1 BGN = 2199.9352 KHR 1 KHR = 0.0005 BGN
18 Apr 2024 1 BGN = 2204.6288 KHR 1 KHR = 0.0005 BGN
19 Apr 2024 1 BGN = 2210.7036 KHR 1 KHR = 0.0005 BGN
20 Apr 2024 1 BGN = 2212.3937 KHR 1 KHR = 0.0005 BGN
21 Apr 2024 1 BGN = 2208.0129 KHR 1 KHR = 0.0005 BGN
22 Apr 2024 1 BGN = 2214.6843 KHR 1 KHR = 0.0005 BGN
23 Apr 2024 1 BGN = 2213.8536 KHR 1 KHR = 0.0005 BGN
24 Apr 2024 1 BGN = 2220.48 KHR 1 KHR = 0.0005 BGN
25 Apr 2024 1 BGN = 2226.6892 KHR 1 KHR = 0.0004 BGN
26 Apr 2024 1 BGN = 2226.5872 KHR 1 KHR = 0.0004 BGN
27 Apr 2024 1 BGN = 2228.2444 KHR 1 KHR = 0.0004 BGN
28 Apr 2024 1 BGN = 2227.5668 KHR 1 KHR = 0.0004 BGN
29 Apr 2024 1 BGN = 2225.2251 KHR 1 KHR = 0.0004 BGN
30 Apr 2024 1 BGN = 2230.4589 KHR 1 KHR = 0.0004 BGN

May 2024

DateBGN-KHRKHR-BGN
01 May 2024 1 BGN = 2217.4382 KHR 1 KHR = 0.0005 BGN
02 May 2024 1 BGN = 2225.2291 KHR 1 KHR = 0.0004 BGN
03 May 2024 1 BGN = 2235.704 KHR 1 KHR = 0.0004 BGN
04 May 2024 1 BGN = 2234.6341 KHR 1 KHR = 0.0004 BGN
05 May 2024 1 BGN = 2234.6341 KHR 1 KHR = 0.0004 BGN
06 May 2024 1 BGN = 2240.6843 KHR 1 KHR = 0.0004 BGN
07 May 2024 1 BGN = 2243.1723 KHR 1 KHR = 0.0004 BGN
08 May 2024 1 BGN = 2239.3575 KHR 1 KHR = 0.0004 BGN
09 May 2024 1 BGN = 2236.826 KHR 1 KHR = 0.0004 BGN
10 May 2024 1 BGN = 2245.5858 KHR 1 KHR = 0.0004 BGN
11 May 2024 1 BGN = 2244.472 KHR 1 KHR = 0.0004 BGN
12 May 2024 1 BGN = 2242.5555 KHR 1 KHR = 0.0004 BGN
13 May 2024 1 BGN = 2247.1783 KHR 1 KHR = 0.0004 BGN
14 May 2024 1 BGN = 2250.5616 KHR 1 KHR = 0.0004 BGN
15 May 2024 1 BGN = 2257.4856 KHR 1 KHR = 0.0004 BGN
16 May 2024 1 BGN = 2265.5898 KHR 1 KHR = 0.0004 BGN
17 May 2024 1 BGN = 2260.325 KHR 1 KHR = 0.0004 BGN
18 May 2024 1 BGN = 2255.2117 KHR 1 KHR = 0.0004 BGN
19 May 2024 1 BGN = 2255.0115 KHR 1 KHR = 0.0004 BGN
20 May 2024 1 BGN = 2264.5925 KHR 1 KHR = 0.0004 BGN
21 May 2024 1 BGN = 2265.1135 KHR 1 KHR = 0.0004 BGN
22 May 2024 1 BGN = 2260.6668 KHR 1 KHR = 0.0004 BGN
23 May 2024 1 BGN = 2261.123 KHR 1 KHR = 0.0004 BGN
24 May 2024 1 BGN = 2261.36 KHR 1 KHR = 0.0004 BGN
25 May 2024 1 BGN = 2260.9678 KHR 1 KHR = 0.0004 BGN
26 May 2024 1 BGN = 2256.6461 KHR 1 KHR = 0.0004 BGN
27 May 2024 1 BGN = 2265.83 KHR 1 KHR = 0.0004 BGN
28 May 2024 1 BGN = 2267.6539 KHR 1 KHR = 0.0004 BGN
29 May 2024 1 BGN = 2267.4928 KHR 1 KHR = 0.0004 BGN
30 May 2024 1 BGN = 2262.0797 KHR 1 KHR = 0.0004 BGN
31 May 2024 1 BGN = 2270.3571 KHR 1 KHR = 0.0004 BGN

Jun 2024

DateBGN-KHRKHR-BGN
01 Jun 2024 1 BGN = 2267.6294 KHR 1 KHR = 0.0004 BGN
02 Jun 2024 1 BGN = 2267.6294 KHR 1 KHR = 0.0004 BGN
03 Jun 2024 1 BGN = 2269.1811 KHR 1 KHR = 0.0004 BGN
04 Jun 2024 1 BGN = 2280.9815 KHR 1 KHR = 0.0004 BGN
05 Jun 2024 1 BGN = 2283.954 KHR 1 KHR = 0.0004 BGN
06 Jun 2024 1 BGN = 2284.5252 KHR 1 KHR = 0.0004 BGN
07 Jun 2024 1 BGN = 2289.0155 KHR 1 KHR = 0.0004 BGN
08 Jun 2024 1 BGN = 2288.5776 KHR 1 KHR = 0.0004 BGN
09 Jun 2024 1 BGN = 2285.7147 KHR 1 KHR = 0.0004 BGN
10 Jun 2024 1 BGN = 2276.4377 KHR 1 KHR = 0.0004 BGN
11 Jun 2024 1 BGN = 2263.055 KHR 1 KHR = 0.0004 BGN
12 Jun 2024 1 BGN = 2264.4032 KHR 1 KHR = 0.0004 BGN
13 Jun 2024 1 BGN = 2274.3484 KHR 1 KHR = 0.0004 BGN
14 Jun 2024 1 BGN = 2253.2525 KHR 1 KHR = 0.0004 BGN
15 Jun 2024 1 BGN = 2252.7867 KHR 1 KHR = 0.0004 BGN
16 Jun 2024 1 BGN = 2247.0333 KHR 1 KHR = 0.0004 BGN
17 Jun 2024 1 BGN = 2254.8987 KHR 1 KHR = 0.0004 BGN
18 Jun 2024 1 BGN = 2257.3386 KHR 1 KHR = 0.0004 BGN
19 Jun 2024 1 BGN = 2264.4416 KHR 1 KHR = 0.0004 BGN
20 Jun 2024 1 BGN = 2261.3001 KHR 1 KHR = 0.0004 BGN
21 Jun 2024 1 BGN = 2252.0363 KHR 1 KHR = 0.0004 BGN
22 Jun 2024 1 BGN = 2251.2527 KHR 1 KHR = 0.0004 BGN
23 Jun 2024 1 BGN = 2248.5728 KHR 1 KHR = 0.0004 BGN
24 Jun 2024 1 BGN = 2260.2699 KHR 1 KHR = 0.0004 BGN
25 Jun 2024 1 BGN = 2257.4744 KHR 1 KHR = 0.0004 BGN
26 Jun 2024 1 BGN = 2246.0401 KHR 1 KHR = 0.0004 BGN
27 Jun 2024 1 BGN = 2248.2351 KHR 1 KHR = 0.0004 BGN
28 Jun 2024 1 BGN = 2249.2768 KHR 1 KHR = 0.0004 BGN
29 Jun 2024 1 BGN = 2252.8416 KHR 1 KHR = 0.0004 BGN
30 Jun 2024 1 BGN = 2248.8576 KHR 1 KHR = 0.0004 BGN

Jul 2024

DateBGN-KHRKHR-BGN
01 Jul 2024 1 BGN = 2258.0699 KHR 1 KHR = 0.0004 BGN
02 Jul 2024 1 BGN = 2253.5667 KHR 1 KHR = 0.0004 BGN
03 Jul 2024 1 BGN = 2265.2879 KHR 1 KHR = 0.0004 BGN
04 Jul 2024 1 BGN = 2274.4652 KHR 1 KHR = 0.0004 BGN
05 Jul 2024 1 BGN = 2279.7538 KHR 1 KHR = 0.0004 BGN
06 Jul 2024 1 BGN = 2279.3745 KHR 1 KHR = 0.0004 BGN
07 Jul 2024 1 BGN = 2273.6405 KHR 1 KHR = 0.0004 BGN
08 Jul 2024 1 BGN = 2280.5556 KHR 1 KHR = 0.0004 BGN
09 Jul 2024 1 BGN = 2278.2638 KHR 1 KHR = 0.0004 BGN
10 Jul 2024 1 BGN = 2274.183 KHR 1 KHR = 0.0004 BGN
11 Jul 2024 1 BGN = 2277.5302 KHR 1 KHR = 0.0004 BGN
12 Jul 2024 1 BGN = 2285.5236 KHR 1 KHR = 0.0004 BGN
13 Jul 2024 1 BGN = 2295.742 KHR 1 KHR = 0.0004 BGN
14 Jul 2024 1 BGN = 2283.4457 KHR 1 KHR = 0.0004 BGN
15 Jul 2024 1 BGN = 2290.2376 KHR 1 KHR = 0.0004 BGN
16 Jul 2024 1 BGN = 2289.3784 KHR 1 KHR = 0.0004 BGN
17 Jul 2024 1 BGN = 2296.0905 KHR 1 KHR = 0.0004 BGN
18 Jul 2024 1 BGN = 2297.6188 KHR 1 KHR = 0.0004 BGN
19 Jul 2024 1 BGN = 2286.5791 KHR 1 KHR = 0.0004 BGN
20 Jul 2024 1 BGN = 2283.5707 KHR 1 KHR = 0.0004 BGN
21 Jul 2024 1 BGN = 2282.8224 KHR 1 KHR = 0.0004 BGN
22 Jul 2024 1 BGN = 2287.6985 KHR 1 KHR = 0.0004 BGN
23 Jul 2024 1 BGN = 2283.0169 KHR 1 KHR = 0.0004 BGN
24 Jul 2024 1 BGN = 2278.494 KHR 1 KHR = 0.0004 BGN
25 Jul 2024 1 BGN = 2276.8515 KHR 1 KHR = 0.0004 BGN
26 Jul 2024 1 BGN = 2276.3029 KHR 1 KHR = 0.0004 BGN
27 Jul 2024 1 BGN = 2276.8173 KHR 1 KHR = 0.0004 BGN
28 Jul 2024 1 BGN = 2275.37 KHR 1 KHR = 0.0004 BGN
29 Jul 2024 1 BGN = 2272.0245 KHR 1 KHR = 0.0004 BGN
30 Jul 2024 1 BGN = 2275.5942 KHR 1 KHR = 0.0004 BGN
31 Jul 2024 1 BGN = 2274.6613 KHR 1 KHR = 0.0004 BGN

Aug 2024

DateBGN-KHRKHR-BGN
01 Aug 2024 1 BGN = 2264.8284 KHR 1 KHR = 0.0004 BGN
02 Aug 2024 1 BGN = 2272.1811 KHR 1 KHR = 0.0004 BGN
03 Aug 2024 1 BGN = 2272.9205 KHR 1 KHR = 0.0004 BGN
04 Aug 2024 1 BGN = 2273.239 KHR 1 KHR = 0.0004 BGN
05 Aug 2024 1 BGN = 2300.849 KHR 1 KHR = 0.0004 BGN
06 Aug 2024 1 BGN = 2293.7741 KHR 1 KHR = 0.0004 BGN
07 Aug 2024 1 BGN = 2293.199 KHR 1 KHR = 0.0004 BGN
08 Aug 2024 1 BGN = 2294.2818 KHR 1 KHR = 0.0004 BGN
09 Aug 2024 1 BGN = 2290.8477 KHR 1 KHR = 0.0004 BGN
10 Aug 2024 1 BGN = 2293.9181 KHR 1 KHR = 0.0004 BGN
11 Aug 2024 1 BGN = 2285.8786 KHR 1 KHR = 0.0004 BGN
12 Aug 2024 1 BGN = 2290.5378 KHR 1 KHR = 0.0004 BGN
13 Aug 2024 1 BGN = 2284.9641 KHR 1 KHR = 0.0004 BGN
14 Aug 2024 1 BGN = 2305.2907 KHR 1 KHR = 0.0004 BGN
15 Aug 2024 1 BGN = 2304.6704 KHR 1 KHR = 0.0004 BGN
16 Aug 2024 1 BGN = 2301.0143 KHR 1 KHR = 0.0004 BGN
17 Aug 2024 1 BGN = 2299.8381 KHR 1 KHR = 0.0004 BGN
18 Aug 2024 1 BGN = 2299.8381 KHR 1 KHR = 0.0004 BGN
19 Aug 2024 1 BGN = 2309.5352 KHR 1 KHR = 0.0004 BGN
20 Aug 2024 1 BGN = 2316.3861 KHR 1 KHR = 0.0004 BGN
21 Aug 2024 1 BGN = 2325.9126 KHR 1 KHR = 0.0004 BGN
22 Aug 2024 1 BGN = 2328.0527 KHR 1 KHR = 0.0004 BGN
23 Aug 2024 1 BGN = 2322.8404 KHR 1 KHR = 0.0004 BGN
24 Aug 2024 1 BGN = 2322.323 KHR 1 KHR = 0.0004 BGN
25 Aug 2024 1 BGN = 2319.0478 KHR 1 KHR = 0.0004 BGN
26 Aug 2024 1 BGN = 2325.1354 KHR 1 KHR = 0.0004 BGN
27 Aug 2024 1 BGN = 2326.7677 KHR 1 KHR = 0.0004 BGN
28 Aug 2024 1 BGN = 2314.7206 KHR 1 KHR = 0.0004 BGN
29 Aug 2024 1 BGN = 2305.5236 KHR 1 KHR = 0.0004 BGN
30 Aug 2024 1 BGN = 2298.5722 KHR 1 KHR = 0.0004 BGN
31 Aug 2024 1 BGN = 2293.9966 KHR 1 KHR = 0.0004 BGN

Sep 2024

DateBGN-KHRKHR-BGN
01 Sep 2024 1 BGN = 2296.7996 KHR 1 KHR = 0.0004 BGN
02 Sep 2024 1 BGN = 2298.5629 KHR 1 KHR = 0.0004 BGN
03 Sep 2024 1 BGN = 2290.0269 KHR 1 KHR = 0.0004 BGN
04 Sep 2024 1 BGN = 2296.1195 KHR 1 KHR = 0.0004 BGN
05 Sep 2024 1 BGN = 2312.0397 KHR 1 KHR = 0.0004 BGN
06 Sep 2024 1 BGN = 2312.8122 KHR 1 KHR = 0.0004 BGN
07 Sep 2024 1 BGN = 2313.5133 KHR 1 KHR = 0.0004 BGN
08 Sep 2024 1 BGN = 2313.6316 KHR 1 KHR = 0.0004 BGN
09 Sep 2024 1 BGN = 2301.9783 KHR 1 KHR = 0.0004 BGN
10 Sep 2024 1 BGN = 2295.0615 KHR 1 KHR = 0.0004 BGN
11 Sep 2024 1 BGN = 2295.2595 KHR 1 KHR = 0.0004 BGN
12 Sep 2024 1 BGN = 2288.5296 KHR 1 KHR = 0.0004 BGN
13 Sep 2024 1 BGN = 2287.0924 KHR 1 KHR = 0.0004 BGN
14 Sep 2024 1 BGN = 2297.4259 KHR 1 KHR = 0.0004 BGN
15 Sep 2024 1 BGN = 2298.9266 KHR 1 KHR = 0.0004 BGN
16 Sep 2024 1 BGN = 2307.0135 KHR 1 KHR = 0.0004 BGN
17 Sep 2024 1 BGN = 2308.7867 KHR 1 KHR = 0.0004 BGN
18 Sep 2024 1 BGN = 2308.8935 KHR 1 KHR = 0.0004 BGN
19 Sep 2024 1 BGN = 2308.7859 KHR 1 KHR = 0.0004 BGN
20 Sep 2024 1 BGN = 2312.1762 KHR 1 KHR = 0.0004 BGN
21 Sep 2024 1 BGN = 2317.0922 KHR 1 KHR = 0.0004 BGN
22 Sep 2024 1 BGN = 2317.2107 KHR 1 KHR = 0.0004 BGN
23 Sep 2024 1 BGN = 2306.3669 KHR 1 KHR = 0.0004 BGN
24 Sep 2024 1 BGN = 2313.2503 KHR 1 KHR = 0.0004 BGN
25 Sep 2024 1 BGN = 2325.8418 KHR 1 KHR = 0.0004 BGN
26 Sep 2024 1 BGN = 2317.9722 KHR 1 KHR = 0.0004 BGN
27 Sep 2024 1 BGN = 2318.4021 KHR 1 KHR = 0.0004 BGN
28 Sep 2024 1 BGN = 2321.3784 KHR 1 KHR = 0.0004 BGN
29 Sep 2024 1 BGN = 2321.3784 KHR 1 KHR = 0.0004 BGN
30 Sep 2024 1 BGN = 2323.0436 KHR 1 KHR = 0.0004 BGN

Oct 2024

DateBGN-KHRKHR-BGN
01 Oct 2024 1 BGN = 2307.3051 KHR 1 KHR = 0.0004 BGN
02 Oct 2024 1 BGN = 2305.3533 KHR 1 KHR = 0.0004 BGN
03 Oct 2024 1 BGN = 2291.2391 KHR 1 KHR = 0.0004 BGN
04 Oct 2024 1 BGN = 2288.0641 KHR 1 KHR = 0.0004 BGN
05 Oct 2024 1 BGN = 2288.4608 KHR 1 KHR = 0.0004 BGN
06 Oct 2024 1 BGN = 2285.6968 KHR 1 KHR = 0.0004 BGN
07 Oct 2024 1 BGN = 2280.8534 KHR 1 KHR = 0.0004 BGN
08 Oct 2024 1 BGN = 2278.5096 KHR 1 KHR = 0.0004 BGN
09 Oct 2024 1 BGN = 2280.6083 KHR 1 KHR = 0.0004 BGN
10 Oct 2024 1 BGN = 2271.5847 KHR 1 KHR = 0.0004 BGN
11 Oct 2024 1 BGN = 2273.7758 KHR 1 KHR = 0.0004 BGN
12 Oct 2024 1 BGN = 2271.8419 KHR 1 KHR = 0.0004 BGN
13 Oct 2024 1 BGN = 2275.9183 KHR 1 KHR = 0.0004 BGN
14 Oct 2024 1 BGN = 2269.0085 KHR 1 KHR = 0.0004 BGN
15 Oct 2024 1 BGN = 2266.2134 KHR 1 KHR = 0.0004 BGN
16 Oct 2024 1 BGN = 2260.2715 KHR 1 KHR = 0.0004 BGN
17 Oct 2024 1 BGN = 2255.0824 KHR 1 KHR = 0.0004 BGN
18 Oct 2024 1 BGN = 2253.1399 KHR 1 KHR = 0.0004 BGN
19 Oct 2024 1 BGN = 2252.1606 KHR 1 KHR = 0.0004 BGN
20 Oct 2024 1 BGN = 2252.1606 KHR 1 KHR = 0.0004 BGN
21 Oct 2024 1 BGN = 2253.1777 KHR 1 KHR = 0.0004 BGN
22 Oct 2024 1 BGN = 2248.7034 KHR 1 KHR = 0.0004 BGN
23 Oct 2024 1 BGN = 2242.1485 KHR 1 KHR = 0.0004 BGN
24 Oct 2024 1 BGN = 2243.7323 KHR 1 KHR = 0.0004 BGN
25 Oct 2024 1 BGN = 2247.6518 KHR 1 KHR = 0.0004 BGN
26 Oct 2024 1 BGN = 2247.3079 KHR 1 KHR = 0.0004 BGN
27 Oct 2024 1 BGN = 2247.3079 KHR 1 KHR = 0.0004 BGN
28 Oct 2024 1 BGN = 2248.9258 KHR 1 KHR = 0.0004 BGN
29 Oct 2024 1 BGN = 2246.5068 KHR 1 KHR = 0.0004 BGN
30 Oct 2024 1 BGN = 2247.7661 KHR 1 KHR = 0.0004 BGN
31 Oct 2024 1 BGN = 2256.7442 KHR 1 KHR = 0.0004 BGN

Nov 2024

DateBGN-KHRKHR-BGN
01 Nov 2024 1 BGN = 2259.202 KHR 1 KHR = 0.0004 BGN
02 Nov 2024 1 BGN = 2262.0692 KHR 1 KHR = 0.0004 BGN
03 Nov 2024 1 BGN = 2258.4114 KHR 1 KHR = 0.0004 BGN
04 Nov 2024 1 BGN = 2264.519 KHR 1 KHR = 0.0004 BGN
05 Nov 2024 1 BGN = 2264.8765 KHR 1 KHR = 0.0004 BGN
06 Nov 2024 1 BGN = 2222.081 KHR 1 KHR = 0.0005 BGN
07 Nov 2024 1 BGN = 2234.5237 KHR 1 KHR = 0.0004 BGN
08 Nov 2024 1 BGN = 2240.3738 KHR 1 KHR = 0.0004 BGN
09 Nov 2024 1 BGN = 2238.3491 KHR 1 KHR = 0.0004 BGN
10 Nov 2024 1 BGN = 2238.6683 KHR 1 KHR = 0.0004 BGN
11 Nov 2024 1 BGN = 2213.1962 KHR 1 KHR = 0.0005 BGN
12 Nov 2024 1 BGN = 2201.8719 KHR 1 KHR = 0.0005 BGN
13 Nov 2024 1 BGN = 2202.1185 KHR 1 KHR = 0.0005 BGN
14 Nov 2024 1 BGN = 2187.4095 KHR 1 KHR = 0.0005 BGN
15 Nov 2024 1 BGN = 2185.1627 KHR 1 KHR = 0.0005 BGN
16 Nov 2024 1 BGN = 2181.348 KHR 1 KHR = 0.0005 BGN
17 Nov 2024 1 BGN = 2181.348 KHR 1 KHR = 0.0005 BGN
18 Nov 2024 1 BGN = 2181.3101 KHR 1 KHR = 0.0005 BGN
19 Nov 2024 1 BGN = 2194.3529 KHR 1 KHR = 0.0005 BGN
20 Nov 2024 1 BGN = 2177.6781 KHR 1 KHR = 0.0005 BGN
21 Nov 2024 1 BGN = 2170.8771 KHR 1 KHR = 0.0005 BGN
22 Nov 2024 1 BGN = 2145.6241 KHR 1 KHR = 0.0005 BGN
23 Nov 2024 1 BGN = 2144.3251 KHR 1 KHR = 0.0005 BGN
24 Nov 2024 1 BGN = 2144.6969 KHR 1 KHR = 0.0005 BGN
25 Nov 2024 1 BGN = 2152.2112 KHR 1 KHR = 0.0005 BGN
26 Nov 2024 1 BGN = 2156.1143 KHR 1 KHR = 0.0005 BGN
27 Nov 2024 1 BGN = 2165.4416 KHR 1 KHR = 0.0005 BGN
28 Nov 2024 1 BGN = 2173.8462 KHR 1 KHR = 0.0005 BGN
29 Nov 2024 1 BGN = 2177.3553 KHR 1 KHR = 0.0005 BGN
30 Nov 2024 1 BGN = 2176.6034 KHR 1 KHR = 0.0005 BGN

Dec 2024

DateBGN-KHRKHR-BGN
01 Dec 2024 1 BGN = 2176.6034 KHR 1 KHR = 0.0005 BGN
02 Dec 2024 1 BGN = 2171.8913 KHR 1 KHR = 0.0005 BGN
03 Dec 2024 1 BGN = 2169.6324 KHR 1 KHR = 0.0005 BGN
04 Dec 2024 1 BGN = 2166.1756 KHR 1 KHR = 0.0005 BGN
05 Dec 2024 1 BGN = 2188.2991 KHR 1 KHR = 0.0005 BGN
06 Dec 2024 1 BGN = 2180.6608 KHR 1 KHR = 0.0005 BGN
07 Dec 2024 1 BGN = 2180.5817 KHR 1 KHR = 0.0005 BGN
08 Dec 2024 1 BGN = 2180.6932 KHR 1 KHR = 0.0005 BGN
09 Dec 2024 1 BGN = 2176.4357 KHR 1 KHR = 0.0005 BGN
10 Dec 2024 1 BGN = 2170.5653 KHR 1 KHR = 0.0005 BGN
11 Dec 2024 1 BGN = 2155.4279 KHR 1 KHR = 0.0005 BGN
12 Dec 2024 1 BGN = 2159.9334 KHR 1 KHR = 0.0005 BGN
13 Dec 2024 1 BGN = 2159.5322 KHR 1 KHR = 0.0005 BGN
14 Dec 2024 1 BGN = 2159.2186 KHR 1 KHR = 0.0005 BGN
15 Dec 2024 1 BGN = 2159.2186 KHR 1 KHR = 0.0005 BGN
16 Dec 2024 1 BGN = 2153.3861 KHR 1 KHR = 0.0005 BGN
17 Dec 2024 1 BGN = 2157.7244 KHR 1 KHR = 0.0005 BGN
18 Dec 2024 1 BGN = 2161.2673 KHR 1 KHR = 0.0005 BGN
19 Dec 2024 1 BGN = 2140.118 KHR 1 KHR = 0.0005 BGN
20 Dec 2024 1 BGN = 2134.8222 KHR 1 KHR = 0.0005 BGN
21 Dec 2024 1 BGN = 2135.4055 KHR 1 KHR = 0.0005 BGN
22 Dec 2024 1 BGN = 2134.4611 KHR 1 KHR = 0.0005 BGN

BGN-KHR and KHR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats