currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-KES and KES-BGN exchange rates - 2025

BGN-KES and KES-BGN exchange rates - 2025

BGN-KES and KES-BGN exchange rates

Check below the exchange rates for BGN-KES and KES-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 70.4812 KES
1 KES = 0.0142 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-KESKES-BGN
01 Jan 2025 1 BGN = 68.6579 KES 1 KES = 0.0146 BGN
02 Jan 2025 1 BGN = 68.2373 KES 1 KES = 0.0147 BGN
03 Jan 2025 1 BGN = 68.019 KES 1 KES = 0.0147 BGN
04 Jan 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
05 Jan 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
06 Jan 2025 1 BGN = 68.8827 KES 1 KES = 0.0145 BGN
07 Jan 2025 1 BGN = 68.8852 KES 1 KES = 0.0145 BGN
08 Jan 2025 1 BGN = 68.4205 KES 1 KES = 0.0146 BGN
09 Jan 2025 1 BGN = 68.1911 KES 1 KES = 0.0147 BGN
10 Jan 2025 1 BGN = 68.1839 KES 1 KES = 0.0147 BGN
11 Jan 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
12 Jan 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
13 Jan 2025 1 BGN = 67.5438 KES 1 KES = 0.0148 BGN
14 Jan 2025 1 BGN = 68.0183 KES 1 KES = 0.0147 BGN
15 Jan 2025 1 BGN = 68.184 KES 1 KES = 0.0147 BGN
16 Jan 2025 1 BGN = 68.1867 KES 1 KES = 0.0147 BGN
17 Jan 2025 1 BGN = 68.2227 KES 1 KES = 0.0147 BGN
18 Jan 2025 1 BGN = 68.233 KES 1 KES = 0.0147 BGN
19 Jan 2025 1 BGN = 67.9954 KES 1 KES = 0.0147 BGN
20 Jan 2025 1 BGN = 68.0001 KES 1 KES = 0.0147 BGN
21 Jan 2025 1 BGN = 68.4244 KES 1 KES = 0.0146 BGN
22 Jan 2025 1 BGN = 69.1454 KES 1 KES = 0.0145 BGN
23 Jan 2025 1 BGN = 68.8929 KES 1 KES = 0.0145 BGN
24 Jan 2025 1 BGN = 69.3441 KES 1 KES = 0.0144 BGN
25 Jan 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
26 Jan 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
27 Jan 2025 1 BGN = 69.3717 KES 1 KES = 0.0144 BGN
28 Jan 2025 1 BGN = 68.7802 KES 1 KES = 0.0145 BGN
29 Jan 2025 1 BGN = 68.7495 KES 1 KES = 0.0145 BGN
30 Jan 2025 1 BGN = 68.6639 KES 1 KES = 0.0146 BGN
31 Jan 2025 1 BGN = 68.5139 KES 1 KES = 0.0146 BGN

Feb 2025

DateBGN-KESKES-BGN
01 Feb 2025 1 BGN = 68.4921 KES 1 KES = 0.0146 BGN
02 Feb 2025 1 BGN = 68.4425 KES 1 KES = 0.0146 BGN
03 Feb 2025 1 BGN = 67.6921 KES 1 KES = 0.0148 BGN
04 Feb 2025 1 BGN = 68.1847 KES 1 KES = 0.0147 BGN
05 Feb 2025 1 BGN = 68.7504 KES 1 KES = 0.0145 BGN
06 Feb 2025 1 BGN = 68.471 KES 1 KES = 0.0146 BGN
07 Feb 2025 1 BGN = 68.5712 KES 1 KES = 0.0146 BGN
08 Feb 2025 1 BGN = 68.5346 KES 1 KES = 0.0146 BGN
09 Feb 2025 1 BGN = 68.6438 KES 1 KES = 0.0146 BGN
10 Feb 2025 1 BGN = 68.2466 KES 1 KES = 0.0147 BGN
11 Feb 2025 1 BGN = 68.1315 KES 1 KES = 0.0147 BGN
12 Feb 2025 1 BGN = 68.5917 KES 1 KES = 0.0146 BGN
13 Feb 2025 1 BGN = 68.7848 KES 1 KES = 0.0145 BGN
14 Feb 2025 1 BGN = 69.2433 KES 1 KES = 0.0144 BGN
15 Feb 2025 1 BGN = 69.1865 KES 1 KES = 0.0145 BGN
16 Feb 2025 1 BGN = 69.1895 KES 1 KES = 0.0145 BGN
17 Feb 2025 1 BGN = 69.3993 KES 1 KES = 0.0144 BGN
18 Feb 2025 1 BGN = 69.3189 KES 1 KES = 0.0144 BGN
19 Feb 2025 1 BGN = 68.9683 KES 1 KES = 0.0145 BGN
20 Feb 2025 1 BGN = 68.8631 KES 1 KES = 0.0145 BGN
21 Feb 2025 1 BGN = 69.41 KES 1 KES = 0.0144 BGN
22 Feb 2025 1 BGN = 69.3476 KES 1 KES = 0.0144 BGN
23 Feb 2025 1 BGN = 69.262 KES 1 KES = 0.0144 BGN
24 Feb 2025 1 BGN = 69.2744 KES 1 KES = 0.0144 BGN
25 Feb 2025 1 BGN = 69.283 KES 1 KES = 0.0144 BGN
26 Feb 2025 1 BGN = 69.4026 KES 1 KES = 0.0144 BGN
27 Feb 2025 1 BGN = 69.1878 KES 1 KES = 0.0145 BGN
28 Feb 2025 1 BGN = 68.7296 KES 1 KES = 0.0145 BGN

Mar 2025

DateBGN-KESKES-BGN
01 Mar 2025 1 BGN = 68.1598 KES 1 KES = 0.0147 BGN
02 Mar 2025 1 BGN = 68.7191 KES 1 KES = 0.0146 BGN
03 Mar 2025 1 BGN = 69.1776 KES 1 KES = 0.0145 BGN
04 Mar 2025 1 BGN = 69.5147 KES 1 KES = 0.0144 BGN
05 Mar 2025 1 BGN = 70.5737 KES 1 KES = 0.0142 BGN
06 Mar 2025 1 BGN = 71.3312 KES 1 KES = 0.014 BGN
07 Mar 2025 1 BGN = 71.8438 KES 1 KES = 0.0139 BGN
08 Mar 2025 1 BGN = 71.3894 KES 1 KES = 0.014 BGN
09 Mar 2025 1 BGN = 71.8724 KES 1 KES = 0.0139 BGN
10 Mar 2025 1 BGN = 71.7792 KES 1 KES = 0.0139 BGN
11 Mar 2025 1 BGN = 71.8139 KES 1 KES = 0.0139 BGN
12 Mar 2025 1 BGN = 72.19 KES 1 KES = 0.0139 BGN
13 Mar 2025 1 BGN = 71.8994 KES 1 KES = 0.0139 BGN
14 Mar 2025 1 BGN = 71.9893 KES 1 KES = 0.0139 BGN
15 Mar 2025 1 BGN = 72.1495 KES 1 KES = 0.0139 BGN
16 Mar 2025 1 BGN = 72.4347 KES 1 KES = 0.0138 BGN
17 Mar 2025 1 BGN = 72.0926 KES 1 KES = 0.0139 BGN
18 Mar 2025 1 BGN = 72.3642 KES 1 KES = 0.0138 BGN
19 Mar 2025 1 BGN = 72.1374 KES 1 KES = 0.0139 BGN
20 Mar 2025 1 BGN = 71.7702 KES 1 KES = 0.0139 BGN
21 Mar 2025 1 BGN = 71.773 KES 1 KES = 0.0139 BGN
22 Mar 2025 1 BGN = 71.766 KES 1 KES = 0.0139 BGN
23 Mar 2025 1 BGN = 71.693 KES 1 KES = 0.0139 BGN
24 Mar 2025 1 BGN = 71.8732 KES 1 KES = 0.0139 BGN
25 Mar 2025 1 BGN = 71.5268 KES 1 KES = 0.014 BGN
26 Mar 2025 1 BGN = 71.4234 KES 1 KES = 0.014 BGN
27 Mar 2025 1 BGN = 71.248 KES 1 KES = 0.014 BGN
28 Mar 2025 1 BGN = 71.2099 KES 1 KES = 0.014 BGN
29 Mar 2025 1 BGN = 71.9472 KES 1 KES = 0.0139 BGN
30 Mar 2025 1 BGN = 71.6614 KES 1 KES = 0.014 BGN
31 Mar 2025 1 BGN = 71.5298 KES 1 KES = 0.014 BGN

Apr 2025

DateBGN-KESKES-BGN
01 Apr 2025 1 BGN = 71.4133 KES 1 KES = 0.014 BGN
02 Apr 2025 1 BGN = 71.3194 KES 1 KES = 0.014 BGN
03 Apr 2025 1 BGN = 73.3285 KES 1 KES = 0.0136 BGN
04 Apr 2025 1 BGN = 72.6556 KES 1 KES = 0.0138 BGN
05 Apr 2025 1 BGN = 72.8774 KES 1 KES = 0.0137 BGN
06 Apr 2025 1 BGN = 72.8024 KES 1 KES = 0.0137 BGN
07 Apr 2025 1 BGN = 72.6629 KES 1 KES = 0.0138 BGN
08 Apr 2025 1 BGN = 72.3387 KES 1 KES = 0.0138 BGN
09 Apr 2025 1 BGN = 73.0005 KES 1 KES = 0.0137 BGN
10 Apr 2025 1 BGN = 73.2457 KES 1 KES = 0.0137 BGN
11 Apr 2025 1 BGN = 75.1473 KES 1 KES = 0.0133 BGN
12 Apr 2025 1 BGN = 74.8533 KES 1 KES = 0.0134 BGN
13 Apr 2025 1 BGN = 75.1686 KES 1 KES = 0.0133 BGN
14 Apr 2025 1 BGN = 75.6706 KES 1 KES = 0.0132 BGN
15 Apr 2025 1 BGN = 75.2275 KES 1 KES = 0.0133 BGN
16 Apr 2025 1 BGN = 75.3329 KES 1 KES = 0.0133 BGN
17 Apr 2025 1 BGN = 75.3456 KES 1 KES = 0.0133 BGN
18 Apr 2025 1 BGN = 75.2202 KES 1 KES = 0.0133 BGN
19 Apr 2025 1 BGN = 75.2233 KES 1 KES = 0.0133 BGN
20 Apr 2025 1 BGN = 75.2233 KES 1 KES = 0.0133 BGN
21 Apr 2025 1 BGN = 75.2249 KES 1 KES = 0.0133 BGN
22 Apr 2025 1 BGN = 76.3051 KES 1 KES = 0.0131 BGN
23 Apr 2025 1 BGN = 75.4867 KES 1 KES = 0.0132 BGN
24 Apr 2025 1 BGN = 75.5254 KES 1 KES = 0.0132 BGN

BGN-KES and KES-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats