currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-JPY and JPY-BGN exchange rates - 2025

BGN-JPY and JPY-BGN exchange rates - 2025

BGN-JPY and JPY-BGN exchange rates

Check below the exchange rates for BGN-JPY and JPY-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 82.0538 JPY
1 JPY = 0.0122 BGN
1Y 2Y 3Y
BGN to JPYJPY to BGN
81.4373 Date: 4/7 82.2532 Date: 4/6 82.3378 Date: 4/5 81.7794 Date: 4/4 82.9867 Date: 4/3 82.3492 Date: 4/2 82.4097 Date: 4/1 82.6214 Date: 3/31 82.8968 Date: 3/30 83.4131 Date: 3/29 83.0498 Date: 3/28 83.0857 Date: 3/27 82.9642 Date: 3/26 82.9631 Date: 3/25 83.0810 Date: 3/24 82.5976 Date: 3/23 83.0607 Date: 3/22 82.4473 Date: 3/21 82.4133 Date: 3/20 83.4419 Date: 3/19 83.8145 Date: 3/18 82.9207 Date: 3/17 83.0066 Date: 3/16 83.0133 Date: 3/15 82.6997 Date: 3/14 82.1873 Date: 3/13 83.0070 Date: 3/12 82.2002 Date: 3/11 81.4723 Date: 3/10 82.1255 Date: 3/9 82.0302 Date: 3/8 82.0077 Date: 3/7 81.4404 Date: 3/6 81.6265 Date: 3/5 79.6861 Date: 3/4 80.8122 Date: 3/3 79.9396 Date: 3/2 79.8900 Date: 3/1 80.1413 Date: 2/28 80.1502 Date: 2/27 80.1918 Date: 2/26 80.1598 Date: 2/25 80.1808 Date: 2/24 79.7572 Date: 2/23 79.8558 Date: 2/22 80.5443 Date: 2/21 80.0760 Date: 2/20 80.9729 Date: 2/19 81.1825 Date: 2/18 81.1713 Date: 2/17 81.7058 Date: 2/16 81.7022 Date: 2/15 81.7844 Date: 2/14 81.9519 Date: 2/13 81.4584 Date: 2/12 80.3674 Date: 2/11 80.2815 Date: 2/10 80.1408 Date: 2/9 80.0134 Date: 2/8 80.7763 Date: 2/7 80.7889 Date: 2/6 81.4359 Date: 2/5 81.9700 Date: 2/4 80.9894 Date: 2/3 82.2403 Date: 2/2 82.2756 Date: 2/1 82.1610 Date: 1/31 81.9598 Date: 1/30 82.6732 Date: 1/29 82.6960 Date: 1/28 82.7827 Date: 1/27 83.7939 Date: 1/26 83.7921 Date: 1/25 83.8311 Date: 1/24 83.2030 Date: 1/23 83.3755 Date: 1/22 82.4495 Date: 1/21 81.9526 Date: 1/20 82.0631 Date: 1/19 82.3613 Date: 1/18 81.9710 Date: 1/17 82.1006 Date: 1/16 82.6136 Date: 1/15 82.8130 Date: 1/14 81.9290 Date: 1/13 82.7061 Date: 1/12 82.6814 Date: 1/11 83.2164 Date: 1/10 83.0778 Date: 1/9 83.7004 Date: 1/8 84.0320 Date: 1/7 83.4359 Date: 1/6 82.8137 Date: 1/5 82.7600 Date: 1/4 82.6721 Date: 1/3 82.9110 Date: 1/2 83.6187 Date: 1/1 81.4373 Date: 4/7 82.2532 Date: 4/6 82.3378 Date: 4/5 81.7794 Date: 4/4 82.9867 Date: 4/3 82.3492 Date: 4/2 82.4097 Date: 4/1 82.6214 Date: 3/31 82.8968 Date: 3/30 83.4131 Date: 3/29 83.0498 Date: 3/28 83.0857 Date: 3/27 82.9642 Date: 3/26 82.9631 Date: 3/25 83.0810 Date: 3/24 82.5976 Date: 3/23 83.0607 Date: 3/22 82.4473 Date: 3/21 82.4133 Date: 3/20 83.4419 Date: 3/19 83.8145 Date: 3/18 82.9207 Date: 3/17 83.0066 Date: 3/16 83.0133 Date: 3/15 82.6997 Date: 3/14 82.1873 Date: 3/13 83.0070 Date: 3/12 82.2002 Date: 3/11 81.4723 Date: 3/10 82.1255 Date: 3/9 82.0302 Date: 3/8 82.0077 Date: 3/7 81.4404 Date: 3/6 81.6265 Date: 3/5 79.6861 Date: 3/4 80.8122 Date: 3/3 79.9396 Date: 3/2 79.8900 Date: 3/1 80.1413 Date: 2/28 80.1502 Date: 2/27 80.1918 Date: 2/26 80.1598 Date: 2/25 80.1808 Date: 2/24 79.7572 Date: 2/23 79.8558 Date: 2/22 80.5443 Date: 2/21 80.0760 Date: 2/20 80.9729 Date: 2/19 81.1825 Date: 2/18 81.1713 Date: 2/17 81.7058 Date: 2/16 81.7022 Date: 2/15 81.7844 Date: 2/14 81.9519 Date: 2/13 81.4584 Date: 2/12 80.3674 Date: 2/11 80.2815 Date: 2/10 80.1408 Date: 2/9 80.0134 Date: 2/8 80.7763 Date: 2/7 80.7889 Date: 2/6 81.4359 Date: 2/5 81.9700 Date: 2/4 80.9894 Date: 2/3 82.2403 Date: 2/2 82.2756 Date: 2/1 82.1610 Date: 1/31 81.9598 Date: 1/30 82.6732 Date: 1/29 82.6960 Date: 1/28 82.7827 Date: 1/27 83.7939 Date: 1/26 83.7921 Date: 1/25 83.8311 Date: 1/24 83.2030 Date: 1/23 83.3755 Date: 1/22 82.4495 Date: 1/21 81.9526 Date: 1/20 82.0631 Date: 1/19 82.3613 Date: 1/18 81.9710 Date: 1/17 82.1006 Date: 1/16 82.6136 Date: 1/15 82.8130 Date: 1/14 81.9290 Date: 1/13 82.7061 Date: 1/12 82.6814 Date: 1/11 83.2164 Date: 1/10 83.0778 Date: 1/9 83.7004 Date: 1/8 84.0320 Date: 1/7 83.4359 Date: 1/6 82.8137 Date: 1/5 82.7600 Date: 1/4 82.6721 Date: 1/3 82.9110 Date: 1/2 83.6187 Date: 1/1

Jan 2025

DateBGN-JPYJPY-BGN
01 Jan 2025 1 BGN = 83.6187 JPY 1 JPY = 0.012 BGN
02 Jan 2025 1 BGN = 82.911 JPY 1 JPY = 0.0121 BGN
03 Jan 2025 1 BGN = 82.6721 JPY 1 JPY = 0.0121 BGN
04 Jan 2025 1 BGN = 82.76 JPY 1 JPY = 0.0121 BGN
05 Jan 2025 1 BGN = 82.8137 JPY 1 JPY = 0.0121 BGN
06 Jan 2025 1 BGN = 83.4359 JPY 1 JPY = 0.012 BGN
07 Jan 2025 1 BGN = 84.032 JPY 1 JPY = 0.0119 BGN
08 Jan 2025 1 BGN = 83.7004 JPY 1 JPY = 0.0119 BGN
09 Jan 2025 1 BGN = 83.0778 JPY 1 JPY = 0.012 BGN
10 Jan 2025 1 BGN = 83.2164 JPY 1 JPY = 0.012 BGN
11 Jan 2025 1 BGN = 82.6814 JPY 1 JPY = 0.0121 BGN
12 Jan 2025 1 BGN = 82.7061 JPY 1 JPY = 0.0121 BGN
13 Jan 2025 1 BGN = 81.929 JPY 1 JPY = 0.0122 BGN
14 Jan 2025 1 BGN = 82.813 JPY 1 JPY = 0.0121 BGN
15 Jan 2025 1 BGN = 82.6136 JPY 1 JPY = 0.0121 BGN
16 Jan 2025 1 BGN = 82.1006 JPY 1 JPY = 0.0122 BGN
17 Jan 2025 1 BGN = 81.971 JPY 1 JPY = 0.0122 BGN
18 Jan 2025 1 BGN = 82.3613 JPY 1 JPY = 0.0121 BGN
19 Jan 2025 1 BGN = 82.0631 JPY 1 JPY = 0.0122 BGN
20 Jan 2025 1 BGN = 81.9526 JPY 1 JPY = 0.0122 BGN
21 Jan 2025 1 BGN = 82.4495 JPY 1 JPY = 0.0121 BGN
22 Jan 2025 1 BGN = 83.3755 JPY 1 JPY = 0.012 BGN
23 Jan 2025 1 BGN = 83.203 JPY 1 JPY = 0.012 BGN
24 Jan 2025 1 BGN = 83.8311 JPY 1 JPY = 0.0119 BGN
25 Jan 2025 1 BGN = 83.7921 JPY 1 JPY = 0.0119 BGN
26 Jan 2025 1 BGN = 83.7939 JPY 1 JPY = 0.0119 BGN
27 Jan 2025 1 BGN = 82.7827 JPY 1 JPY = 0.0121 BGN
28 Jan 2025 1 BGN = 82.696 JPY 1 JPY = 0.0121 BGN
29 Jan 2025 1 BGN = 82.6732 JPY 1 JPY = 0.0121 BGN
30 Jan 2025 1 BGN = 81.9598 JPY 1 JPY = 0.0122 BGN
31 Jan 2025 1 BGN = 82.161 JPY 1 JPY = 0.0122 BGN

Feb 2025

DateBGN-JPYJPY-BGN
01 Feb 2025 1 BGN = 82.2756 JPY 1 JPY = 0.0122 BGN
02 Feb 2025 1 BGN = 82.2403 JPY 1 JPY = 0.0122 BGN
03 Feb 2025 1 BGN = 80.9894 JPY 1 JPY = 0.0123 BGN
04 Feb 2025 1 BGN = 81.97 JPY 1 JPY = 0.0122 BGN
05 Feb 2025 1 BGN = 81.4359 JPY 1 JPY = 0.0123 BGN
06 Feb 2025 1 BGN = 80.7889 JPY 1 JPY = 0.0124 BGN
07 Feb 2025 1 BGN = 80.7763 JPY 1 JPY = 0.0124 BGN
08 Feb 2025 1 BGN = 80.0134 JPY 1 JPY = 0.0125 BGN
09 Feb 2025 1 BGN = 80.1408 JPY 1 JPY = 0.0125 BGN
10 Feb 2025 1 BGN = 80.2815 JPY 1 JPY = 0.0125 BGN
11 Feb 2025 1 BGN = 80.3674 JPY 1 JPY = 0.0124 BGN
12 Feb 2025 1 BGN = 81.4584 JPY 1 JPY = 0.0123 BGN
13 Feb 2025 1 BGN = 81.9519 JPY 1 JPY = 0.0122 BGN
14 Feb 2025 1 BGN = 81.7844 JPY 1 JPY = 0.0122 BGN
15 Feb 2025 1 BGN = 81.7022 JPY 1 JPY = 0.0122 BGN
16 Feb 2025 1 BGN = 81.7058 JPY 1 JPY = 0.0122 BGN
17 Feb 2025 1 BGN = 81.1713 JPY 1 JPY = 0.0123 BGN
18 Feb 2025 1 BGN = 81.1825 JPY 1 JPY = 0.0123 BGN
19 Feb 2025 1 BGN = 80.9729 JPY 1 JPY = 0.0123 BGN
20 Feb 2025 1 BGN = 80.076 JPY 1 JPY = 0.0125 BGN
21 Feb 2025 1 BGN = 80.5443 JPY 1 JPY = 0.0124 BGN
22 Feb 2025 1 BGN = 79.8558 JPY 1 JPY = 0.0125 BGN
23 Feb 2025 1 BGN = 79.7572 JPY 1 JPY = 0.0125 BGN
24 Feb 2025 1 BGN = 80.1808 JPY 1 JPY = 0.0125 BGN
25 Feb 2025 1 BGN = 80.1598 JPY 1 JPY = 0.0125 BGN
26 Feb 2025 1 BGN = 80.1918 JPY 1 JPY = 0.0125 BGN
27 Feb 2025 1 BGN = 80.1502 JPY 1 JPY = 0.0125 BGN
28 Feb 2025 1 BGN = 80.1413 JPY 1 JPY = 0.0125 BGN

Mar 2025

DateBGN-JPYJPY-BGN
01 Mar 2025 1 BGN = 79.89 JPY 1 JPY = 0.0125 BGN
02 Mar 2025 1 BGN = 79.9396 JPY 1 JPY = 0.0125 BGN
03 Mar 2025 1 BGN = 80.8122 JPY 1 JPY = 0.0124 BGN
04 Mar 2025 1 BGN = 79.6861 JPY 1 JPY = 0.0125 BGN
05 Mar 2025 1 BGN = 81.6265 JPY 1 JPY = 0.0123 BGN
06 Mar 2025 1 BGN = 81.4404 JPY 1 JPY = 0.0123 BGN
07 Mar 2025 1 BGN = 82.0077 JPY 1 JPY = 0.0122 BGN
08 Mar 2025 1 BGN = 82.0302 JPY 1 JPY = 0.0122 BGN
09 Mar 2025 1 BGN = 82.1255 JPY 1 JPY = 0.0122 BGN
10 Mar 2025 1 BGN = 81.4723 JPY 1 JPY = 0.0123 BGN
11 Mar 2025 1 BGN = 82.2002 JPY 1 JPY = 0.0122 BGN
12 Mar 2025 1 BGN = 83.007 JPY 1 JPY = 0.012 BGN
13 Mar 2025 1 BGN = 82.1873 JPY 1 JPY = 0.0122 BGN
14 Mar 2025 1 BGN = 82.6997 JPY 1 JPY = 0.0121 BGN
15 Mar 2025 1 BGN = 83.0133 JPY 1 JPY = 0.012 BGN
16 Mar 2025 1 BGN = 83.0066 JPY 1 JPY = 0.012 BGN
17 Mar 2025 1 BGN = 82.9207 JPY 1 JPY = 0.0121 BGN
18 Mar 2025 1 BGN = 83.8145 JPY 1 JPY = 0.0119 BGN
19 Mar 2025 1 BGN = 83.4419 JPY 1 JPY = 0.012 BGN
20 Mar 2025 1 BGN = 82.4133 JPY 1 JPY = 0.0121 BGN
21 Mar 2025 1 BGN = 82.4473 JPY 1 JPY = 0.0121 BGN
22 Mar 2025 1 BGN = 83.0607 JPY 1 JPY = 0.012 BGN
23 Mar 2025 1 BGN = 82.5976 JPY 1 JPY = 0.0121 BGN
24 Mar 2025 1 BGN = 83.081 JPY 1 JPY = 0.012 BGN
25 Mar 2025 1 BGN = 82.9631 JPY 1 JPY = 0.0121 BGN
26 Mar 2025 1 BGN = 82.9642 JPY 1 JPY = 0.0121 BGN
27 Mar 2025 1 BGN = 83.0857 JPY 1 JPY = 0.012 BGN
28 Mar 2025 1 BGN = 83.0498 JPY 1 JPY = 0.012 BGN
29 Mar 2025 1 BGN = 83.4131 JPY 1 JPY = 0.012 BGN
30 Mar 2025 1 BGN = 82.8968 JPY 1 JPY = 0.0121 BGN
31 Mar 2025 1 BGN = 82.6214 JPY 1 JPY = 0.0121 BGN

Apr 2025

DateBGN-JPYJPY-BGN
01 Apr 2025 1 BGN = 82.4097 JPY 1 JPY = 0.0121 BGN
02 Apr 2025 1 BGN = 82.3492 JPY 1 JPY = 0.0121 BGN
03 Apr 2025 1 BGN = 82.9867 JPY 1 JPY = 0.0121 BGN
04 Apr 2025 1 BGN = 81.7794 JPY 1 JPY = 0.0122 BGN
05 Apr 2025 1 BGN = 82.3378 JPY 1 JPY = 0.0121 BGN
06 Apr 2025 1 BGN = 82.2532 JPY 1 JPY = 0.0122 BGN
07 Apr 2025 1 BGN = 81.4373 JPY 1 JPY = 0.0123 BGN

BGN-JPY and JPY-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats