> BGN-JPY and JPY-BGN exchange rates - 2025

BGN-JPY and JPY-BGN exchange rates - 2025

BGN-JPY and JPY-BGN exchange rates

Check below the exchange rates for BGN-JPY and JPY-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 82.0669 JPY

1 JPY = 0.0122 BGN

1Y 2Y 3Y

BGN to JPYJPY to BGN

Jan 2025

Date	BGN-JPY	JPY-BGN
01 Jan 2025	1 BGN = 83.6187 JPY	1 JPY = 0.012 BGN
02 Jan 2025	1 BGN = 82.911 JPY	1 JPY = 0.0121 BGN
03 Jan 2025	1 BGN = 82.6721 JPY	1 JPY = 0.0121 BGN
04 Jan 2025	1 BGN = 82.76 JPY	1 JPY = 0.0121 BGN
05 Jan 2025	1 BGN = 82.8137 JPY	1 JPY = 0.0121 BGN
06 Jan 2025	1 BGN = 83.4359 JPY	1 JPY = 0.012 BGN
07 Jan 2025	1 BGN = 84.032 JPY	1 JPY = 0.0119 BGN
08 Jan 2025	1 BGN = 83.7004 JPY	1 JPY = 0.0119 BGN
09 Jan 2025	1 BGN = 83.0778 JPY	1 JPY = 0.012 BGN
10 Jan 2025	1 BGN = 83.2164 JPY	1 JPY = 0.012 BGN
11 Jan 2025	1 BGN = 82.6814 JPY	1 JPY = 0.0121 BGN
12 Jan 2025	1 BGN = 82.7061 JPY	1 JPY = 0.0121 BGN
13 Jan 2025	1 BGN = 81.929 JPY	1 JPY = 0.0122 BGN
14 Jan 2025	1 BGN = 82.813 JPY	1 JPY = 0.0121 BGN
15 Jan 2025	1 BGN = 82.6136 JPY	1 JPY = 0.0121 BGN
16 Jan 2025	1 BGN = 82.1006 JPY	1 JPY = 0.0122 BGN
17 Jan 2025	1 BGN = 81.971 JPY	1 JPY = 0.0122 BGN
18 Jan 2025	1 BGN = 82.3613 JPY	1 JPY = 0.0121 BGN
19 Jan 2025	1 BGN = 82.0631 JPY	1 JPY = 0.0122 BGN
20 Jan 2025	1 BGN = 81.9526 JPY	1 JPY = 0.0122 BGN
21 Jan 2025	1 BGN = 82.4495 JPY	1 JPY = 0.0121 BGN
22 Jan 2025	1 BGN = 83.3755 JPY	1 JPY = 0.012 BGN
23 Jan 2025	1 BGN = 83.203 JPY	1 JPY = 0.012 BGN
24 Jan 2025	1 BGN = 83.8311 JPY	1 JPY = 0.0119 BGN
25 Jan 2025	1 BGN = 83.7921 JPY	1 JPY = 0.0119 BGN
26 Jan 2025	1 BGN = 83.7939 JPY	1 JPY = 0.0119 BGN
27 Jan 2025	1 BGN = 82.7827 JPY	1 JPY = 0.0121 BGN
28 Jan 2025	1 BGN = 82.696 JPY	1 JPY = 0.0121 BGN
29 Jan 2025	1 BGN = 82.6732 JPY	1 JPY = 0.0121 BGN
30 Jan 2025	1 BGN = 81.9598 JPY	1 JPY = 0.0122 BGN
31 Jan 2025	1 BGN = 82.161 JPY	1 JPY = 0.0122 BGN

Feb 2025

Date	BGN-JPY	JPY-BGN
01 Feb 2025	1 BGN = 82.2756 JPY	1 JPY = 0.0122 BGN
02 Feb 2025	1 BGN = 82.2403 JPY	1 JPY = 0.0122 BGN
03 Feb 2025	1 BGN = 80.9894 JPY	1 JPY = 0.0123 BGN
04 Feb 2025	1 BGN = 81.97 JPY	1 JPY = 0.0122 BGN
05 Feb 2025	1 BGN = 81.4359 JPY	1 JPY = 0.0123 BGN
06 Feb 2025	1 BGN = 80.7889 JPY	1 JPY = 0.0124 BGN
07 Feb 2025	1 BGN = 80.7763 JPY	1 JPY = 0.0124 BGN
08 Feb 2025	1 BGN = 80.0134 JPY	1 JPY = 0.0125 BGN
09 Feb 2025	1 BGN = 80.1408 JPY	1 JPY = 0.0125 BGN
10 Feb 2025	1 BGN = 80.2815 JPY	1 JPY = 0.0125 BGN
11 Feb 2025	1 BGN = 80.3674 JPY	1 JPY = 0.0124 BGN
12 Feb 2025	1 BGN = 81.4584 JPY	1 JPY = 0.0123 BGN
13 Feb 2025	1 BGN = 81.9519 JPY	1 JPY = 0.0122 BGN
14 Feb 2025	1 BGN = 81.7844 JPY	1 JPY = 0.0122 BGN
15 Feb 2025	1 BGN = 81.7022 JPY	1 JPY = 0.0122 BGN
16 Feb 2025	1 BGN = 81.7058 JPY	1 JPY = 0.0122 BGN
17 Feb 2025	1 BGN = 81.1713 JPY	1 JPY = 0.0123 BGN
18 Feb 2025	1 BGN = 81.1825 JPY	1 JPY = 0.0123 BGN
19 Feb 2025	1 BGN = 80.9729 JPY	1 JPY = 0.0123 BGN
20 Feb 2025	1 BGN = 80.076 JPY	1 JPY = 0.0125 BGN
21 Feb 2025	1 BGN = 80.5443 JPY	1 JPY = 0.0124 BGN
22 Feb 2025	1 BGN = 79.8558 JPY	1 JPY = 0.0125 BGN
23 Feb 2025	1 BGN = 79.7572 JPY	1 JPY = 0.0125 BGN

BGN-JPY and JPY-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News